21978 宁德华泰六五沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.034 | 525.500 | 3,160,000 | 390,000 | 0.557 | 1,560,000 | 0.033 | 1,450,000 | 0.033 |
| 23/02/2026 | 0.030 | 542.500 | 1,390,000 | 500,000 | 0.714 | 640,000 | 0.033 | 700,000 | 0.034 |
| 20/02/2026 | 0.037 | 526.000 | 1,690,000 | 440,000 | 0.629 | 820,000 | 0.038 | 870,000 | 0.037 |
| 16/02/2026 | 0.040 | 531.500 | 3,200,000 | 390,000 | 0.557 | 1,600,000 | 0.041 | 1,600,000 | 0.042 |
| 13/02/2026 | 0.046 | 517.500 | 4,000,000 | 390,000 | 0.557 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 12/02/2026 | 0.043 | 528.000 | 4,730,000 | 390,000 | 0.557 | 2,190,000 | 0.045 | 2,240,000 | 0.046 |
| 11/02/2026 | 0.053 | 507.000 | 3,500,000 | 340,000 | 0.486 | 1,750,000 | 0.052 | 1,750,000 | 0.054 |
| 10/02/2026 | 0.050 | 511.000 | 2,000,000 | 340,000 | 0.486 | 1,000,000 | 0.048 | 1,000,000 | 0.047 |
| 09/02/2026 | 0.051 | 513.500 | 10,400,000 | 340,000 | 0.486 | 5,210,000 | 0.054 | 4,610,000 | 0.056 |
| 06/02/2026 | 0.063 | 501.500 | 9,350,000 | 940,000 | 1.343 | 4,700,000 | 0.070 | 4,650,000 | 0.072 |
| 05/02/2026 | 0.073 | 492.800 | 11,100,000 | 990,000 | 1.414 | 5,740,000 | 0.076 | 5,360,000 | 0.074 |
| 04/02/2026 | 0.062 | 502.500 | 16,630,000 | 1,370,000 | 1.957 | 8,020,000 | 0.072 | 8,580,000 | 0.072 |
| 03/02/2026 | 0.079 | 481.600 | 13,520,000 | 810,000 | 1.157 | 6,910,000 | 0.078 | 6,610,000 | 0.078 |
| 02/02/2026 | 0.077 | 486.600 | 8,690,000 | 1,110,000 | 1.586 | 4,730,000 | 0.075 | 3,960,000 | 0.074 |
| 30/01/2026 | 0.072 | 491.000 | 15,200,000 | 1,880,000 | 2.686 | 7,400,000 | 0.074 | 7,780,000 | 0.074 |
| 29/01/2026 | 0.086 | 477.400 | 6,900,000 | 1,500,000 | 2.143 | 3,450,000 | 0.090 | 3,450,000 | 0.091 |
| 28/01/2026 | 0.091 | 475.400 | 8,550,000 | 1,500,000 | 2.143 | 4,290,000 | 0.108 | 4,260,000 | 0.108 |
| 27/01/2026 | 0.103 | 467.000 | 6,980,000 | 1,530,000 | 2.186 | 3,510,000 | 0.112 | 3,470,000 | 0.110 |
| 26/01/2026 | 0.105 | 466.000 | 10,340,000 | 1,570,000 | 2.243 | 5,160,000 | 0.105 | 5,120,000 | 0.103 |
| 23/01/2026 | 0.104 | 471.400 | 6,390,000 | 1,610,000 | 2.300 | 3,100,000 | 0.101 | 3,290,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |