21976 中险华泰六乙购Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.069 | 16.840 | 2,280,000 | 1,440,000 | 3.600 | 1,240,000 | 0.066 | 1,040,000 | 0.063 |
| 11/02/2026 | 0.060 | 16.310 | 2,000,000 | 1,640,000 | 4.100 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 10/02/2026 | 0.063 | 16.500 | 3,760,000 | 1,640,000 | 4.100 | 1,880,000 | 0.062 | 1,880,000 | 0.061 |
| 09/02/2026 | 0.062 | 16.420 | 1,400,000 | 1,640,000 | 4.100 | 700,000 | 0.061 | 700,000 | 0.059 |
| 06/02/2026 | 0.054 | 15.830 | 1,200,000 | 1,640,000 | 4.100 | 600,000 | 0.054 | 600,000 | 0.054 |
| 05/02/2026 | 0.055 | 15.890 | 1,920,000 | 1,640,000 | 4.100 | 1,240,000 | 0.052 | 680,000 | 0.051 |
| 04/02/2026 | 0.055 | 15.840 | 1,800,000 | 2,200,000 | 5.500 | 800,000 | 0.056 | 1,000,000 | 0.056 |
| 03/02/2026 | 0.055 | 15.760 | 1,280,000 | 2,000,000 | 5.000 | 640,000 | 0.059 | 640,000 | 0.057 |
| 02/02/2026 | 0.055 | 15.800 | 1,880,000 | 2,000,000 | 5.000 | 1,140,000 | 0.059 | 740,000 | 0.060 |
| 30/01/2026 | 0.063 | 16.190 | 1,140,000 | 2,400,000 | 6.000 | 440,000 | 0.069 | 700,000 | 0.067 |
| 29/01/2026 | 0.069 | 16.390 | 3,040,000 | 2,140,000 | 5.350 | 1,420,000 | 0.068 | 1,620,000 | 0.070 |
| 28/01/2026 | 0.068 | 16.330 | 1,280,000 | 1,940,000 | 4.850 | 620,000 | 0.064 | 660,000 | 0.062 |
| 27/01/2026 | 0.059 | 15.730 | 1,080,000 | 1,900,000 | 4.750 | 480,000 | 0.062 | 600,000 | 0.061 |
| 26/01/2026 | 0.059 | 15.690 | 800,000 | 1,780,000 | 4.450 | 400,000 | 0.064 | 400,000 | 0.064 |
| 23/01/2026 | 0.062 | 15.830 | 1,400,000 | 1,780,000 | 4.450 | 700,000 | 0.064 | 700,000 | 0.063 |
| 22/01/2026 | 0.061 | 15.740 | 2,000,000 | 1,780,000 | 4.450 | 900,000 | 0.064 | 1,100,000 | 0.066 |
| 21/01/2026 | 0.067 | 16.030 | 200,000 | 1,580,000 | 3.950 | 100,000 | 0.068 | 100,000 | 0.068 |
| 20/01/2026 | 0.070 | 16.120 | 1,080,000 | 1,580,000 | 3.950 | 440,000 | 0.069 | 640,000 | 0.071 |
| 19/01/2026 | 0.067 | 16.020 | 800,000 | 1,380,000 | 3.450 | 400,000 | 0.069 | 400,000 | 0.069 |
| 16/01/2026 | 0.070 | 16.140 | 1,120,000 | 1,380,000 | 3.450 | 540,000 | 0.074 | 580,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |