21962 洛钼汇丰六五购Ａ (认购证)
按盘价 
0.325 +0.070 (+27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.325 | 23.100 | 7,383,000 | 5,508,000 | 13.770 | 3,612,000 | 0.326 | 3,684,000 | 0.323 |
| 13/02/2026 | 0.255 | 21.720 | 3,327,000 | 5,436,000 | 13.590 | 1,617,000 | 0.279 | 1,698,000 | 0.277 |
| 12/02/2026 | 0.325 | 23.340 | 918,000 | 5,355,000 | 13.390 | 441,000 | 0.360 | 210,000 | 0.351 |
| 11/02/2026 | 0.330 | 23.100 | 1,473,000 | 5,586,000 | 13.970 | 729,000 | 0.333 | 678,000 | 0.320 |
| 10/02/2026 | 0.285 | 22.460 | 5,145,000 | 5,637,000 | 14.090 | 2,505,000 | 0.302 | 2,547,000 | 0.302 |
| 09/02/2026 | 0.275 | 22.000 | 16,974,000 | 5,595,000 | 13.990 | 9,309,000 | 0.265 | 7,305,000 | 0.267 |
| 06/02/2026 | 0.233 | 21.280 | 15,063,000 | 7,599,000 | 19.000 | 7,020,000 | 0.231 | 8,043,000 | 0.231 |
| 05/02/2026 | 0.250 | 21.700 | 6,765,000 | 6,576,000 | 16.440 | 3,231,000 | 0.270 | 3,477,000 | 0.275 |
| 04/02/2026 | 0.345 | 23.200 | 54,000 | 6,330,000 | 15.830 | 48,000 | 0.338 | ||
| 03/02/2026 | 0.305 | 22.640 | 5,742,000 | 6,378,000 | 15.950 | 2,820,000 | 0.287 | 2,922,000 | 0.285 |
| 02/02/2026 | 0.238 | 21.280 | 7,101,000 | 6,276,000 | 15.690 | 3,060,000 | 0.268 | 3,993,000 | 0.259 |
| 30/01/2026 | 0.295 | 22.320 | 468,000 | 5,343,000 | 13.360 | 189,000 | 0.335 | 261,000 | 0.301 |
| 29/01/2026 | 0.405 | 24.280 | 285,000 | 5,271,000 | 13.180 | 114,000 | 0.400 | 12,000 | 0.395 |
| 28/01/2026 | 0.405 | 24.140 | 5,412,000 | 5,373,000 | 13.430 | 3,438,000 | 0.346 | 1,830,000 | 0.338 |
| 27/01/2026 | 0.325 | 22.880 | 5,982,000 | 6,981,000 | 17.450 | 2,202,000 | 0.346 | 3,672,000 | 0.359 |
| 26/01/2026 | 0.325 | 22.740 | 3,624,000 | 5,511,000 | 13.780 | 1,689,000 | 0.326 | 1,866,000 | 0.326 |
| 23/01/2026 | 0.260 | 21.400 | 3,921,000 | 5,334,000 | 13.340 | 1,926,000 | 0.268 | 1,956,000 | 0.265 |
| 22/01/2026 | 0.275 | 21.620 | 6,510,000 | 5,304,000 | 13.260 | 3,204,000 | 0.276 | 3,231,000 | 0.278 |
| 21/01/2026 | 0.305 | 22.100 | 5,817,000 | 5,277,000 | 13.190 | 2,883,000 | 0.284 | 2,910,000 | 0.281 |
| 20/01/2026 | 0.275 | 21.560 | 6,627,000 | 5,250,000 | 13.130 | 3,270,000 | 0.251 | 3,339,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |