21962 洛钼汇丰六五购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 19.340 | 1,584,000 | ||||||
| 20/04/2026 | 0.043 | 19.440 | 3,258,000 | 2,274,000 | 5.690 | 1,674,000 | 0.041 | 1,584,000 | 0.041 |
| 17/04/2026 | 0.041 | 19.330 | 5,352,000 | 2,364,000 | 5.910 | 2,592,000 | 0.044 | 2,664,000 | 0.045 |
| 16/04/2026 | 0.048 | 19.610 | 0 | 2,292,000 | 5.730 | ||||
| 15/04/2026 | 0.048 | 19.320 | 14,436,000 | 2,292,000 | 5.730 | 7,137,000 | 0.053 | 7,197,000 | 0.054 |
| 14/04/2026 | 0.042 | 18.960 | 5,208,000 | 2,232,000 | 5.580 | 2,604,000 | 0.045 | 2,544,000 | 0.045 |
| 13/04/2026 | 0.031 | 18.350 | 28,776,000 | 2,292,000 | 5.730 | 14,997,000 | 0.029 | 13,779,000 | 0.029 |
| 10/04/2026 | 0.035 | 18.450 | 41,532,000 | 3,510,000 | 8.780 | 20,082,000 | 0.036 | 21,420,000 | 0.036 |
| 09/04/2026 | 0.039 | 18.470 | 2,202,000 | 2,172,000 | 5.430 | 1,062,000 | 0.042 | 1,080,000 | 0.043 |
| 08/04/2026 | 0.046 | 18.750 | 10,344,000 | 2,154,000 | 5.390 | 5,460,000 | 0.043 | 4,794,000 | 0.043 |
| 02/04/2026 | 0.022 | 16.960 | 8,859,000 | 2,820,000 | 7.050 | 4,449,000 | 0.028 | 4,410,000 | 0.028 |
| 01/04/2026 | 0.029 | 17.450 | 9,939,000 | 2,859,000 | 7.150 | 4,572,000 | 0.026 | 5,271,000 | 0.027 |
| 31/03/2026 | 0.014 | 16.100 | 7,155,000 | 2,160,000 | 5.400 | 5,373,000 | 0.019 | 1,782,000 | 0.019 |
| 30/03/2026 | 0.019 | 16.290 | 4,644,000 | 5,751,000 | 14.380 | 2,211,000 | 0.017 | 2,205,000 | 0.017 |
| 27/03/2026 | 0.025 | 16.780 | 2,328,000 | 5,757,000 | 14.390 | 1,071,000 | 0.025 | 1,257,000 | 0.025 |
| 26/03/2026 | 0.026 | 16.680 | 4,950,000 | 5,571,000 | 13.930 | 2,370,000 | 0.029 | 2,580,000 | 0.030 |
| 25/03/2026 | 0.036 | 17.320 | 7,032,000 | 5,361,000 | 13.400 | 3,360,000 | 0.042 | 3,507,000 | 0.042 |
| 24/03/2026 | 0.036 | 17.180 | 9,945,000 | 5,214,000 | 13.040 | 5,004,000 | 0.028 | 4,881,000 | 0.028 |
| 23/03/2026 | 0.024 | 16.110 | 6,435,000 | 5,337,000 | 13.340 | 3,474,000 | 0.028 | 2,961,000 | 0.028 |
| 20/03/2026 | 0.037 | 17.190 | 33,408,000 | 5,850,000 | 14.630 | 16,644,000 | 0.043 | 16,764,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |