21961 天齐法兴五九购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 23.600 | 0 | 3,610,000 | 3.610 | ||||
| 08/01/2025 | 0.044 | 23.400 | 20,000 | 3,610,000 | 3.610 | 20,000 | 0.044 | ||
| 07/01/2025 | 0.049 | 23.950 | 20,000 | 3,630,000 | 3.630 | 20,000 | 0.049 | ||
| 06/01/2025 | 0.045 | 23.600 | 0 | 3,610,000 | 3.610 | ||||
| 03/01/2025 | 0.045 | 23.200 | 0 | 3,610,000 | 3.610 | ||||
| 02/01/2025 | 0.048 | 23.600 | 180,000 | 3,610,000 | 3.610 | 180,000 | 0.050 | ||
| 31/12/2024 | 0.052 | 24.050 | 0 | 3,790,000 | 3.790 | ||||
| 30/12/2024 | 0.054 | 24.350 | 0 | 3,790,000 | 3.790 | ||||
| 27/12/2024 | 0.054 | 24.450 | 110,000 | 3,790,000 | 3.790 | 90,000 | 0.054 | ||
| 24/12/2024 | 0.054 | 24.350 | 0 | 3,880,000 | 3.880 | ||||
| 23/12/2024 | 0.054 | 24.350 | 20,000 | 3,880,000 | 3.880 | 20,000 | 0.055 | ||
| 20/12/2024 | 0.054 | 24.200 | 0 | 3,860,000 | 3.860 | ||||
| 19/12/2024 | 0.054 | 24.150 | 0 | 3,860,000 | 3.860 | ||||
| 18/12/2024 | 0.055 | 24.300 | 20,000 | 3,860,000 | 3.860 | 20,000 | 0.055 | ||
| 17/12/2024 | 0.055 | 24.350 | 110,000 | 3,840,000 | 3.840 | 110,000 | 0.055 | ||
| 16/12/2024 | 0.058 | 24.550 | 100,000 | 3,730,000 | 3.730 | 100,000 | 0.062 | ||
| 13/12/2024 | 0.065 | 25.700 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.065 | ||
| 12/12/2024 | 0.072 | 26.500 | 0 | 3,580,000 | 3.580 | ||||
| 11/12/2024 | 0.071 | 26.250 | 20,000 | 3,580,000 | 3.580 | 20,000 | 0.071 | ||
| 10/12/2024 | 0.074 | 26.100 | 60,000 | 3,560,000 | 3.560 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |