21958 友邦高盛五九购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 53.050 | 230,000 | 20,010,000 | 25.012 | 230,000 | 0.028 | ||
| 08/01/2025 | 0.032 | 53.800 | 0 | 19,780,000 | 24.725 | ||||
| 07/01/2025 | 0.032 | 54.650 | 10,000 | 19,780,000 | 24.725 | 10,000 | 0.032 | ||
| 06/01/2025 | 0.036 | 55.250 | 0 | 19,770,000 | 24.713 | ||||
| 03/01/2025 | 0.036 | 55.500 | 0 | 19,770,000 | 24.713 | ||||
| 02/01/2025 | 0.037 | 55.300 | 10,000 | 19,770,000 | 24.713 | 10,000 | 0.037 | ||
| 31/12/2024 | 0.038 | 56.300 | 250,000 | 19,760,000 | 24.700 | 130,000 | 0.039 | ||
| 30/12/2024 | 0.038 | 56.300 | 110,000 | 19,630,000 | 24.538 | 110,000 | 0.038 | ||
| 27/12/2024 | 0.040 | 56.300 | 260,000 | 19,520,000 | 24.400 | 90,000 | 0.040 | ||
| 24/12/2024 | 0.040 | 56.700 | 180,000 | 19,430,000 | 24.288 | ||||
| 23/12/2024 | 0.037 | 55.450 | 120,000 | 19,430,000 | 24.288 | 100,000 | 0.037 | ||
| 20/12/2024 | 0.038 | 54.800 | 10,000 | 19,330,000 | 24.162 | 10,000 | 0.038 | ||
| 19/12/2024 | 0.037 | 54.600 | 190,000 | 19,320,000 | 24.150 | 190,000 | 0.037 | ||
| 18/12/2024 | 0.036 | 55.150 | 0 | 19,130,000 | 23.912 | ||||
| 17/12/2024 | 0.036 | 54.700 | 30,000 | 19,130,000 | 23.912 | ||||
| 16/12/2024 | 0.034 | 55.100 | 730,000 | 19,130,000 | 23.912 | 730,000 | 0.037 | ||
| 13/12/2024 | 0.043 | 56.500 | 50,000 | 18,400,000 | 23.000 | 20,000 | 0.043 | ||
| 12/12/2024 | 0.050 | 57.800 | 300,000 | 18,380,000 | 22.975 | ||||
| 11/12/2024 | 0.050 | 58.150 | 0 | 18,380,000 | 22.975 | ||||
| 10/12/2024 | 0.057 | 59.300 | 320,000 | 18,380,000 | 22.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |