21956 吉利信证六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.011 | 15.410 | 0 | 3,270,000 | 4.670 | ||||
| 02/03/2026 | 0.011 | 15.770 | 0 | 3,270,000 | 4.670 | ||||
| 27/02/2026 | 0.011 | 16.150 | 10,000 | 3,270,000 | 4.670 | 10,000 | 0.011 | ||
| 26/02/2026 | 0.013 | 16.310 | 10,000 | 3,260,000 | 4.660 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.016 | 16.650 | 0 | 3,250,000 | 4.640 | ||||
| 24/02/2026 | 0.019 | 16.800 | 1,010,000 | 3,250,000 | 4.640 | 510,000 | 0.019 | 300,000 | 0.019 |
| 23/02/2026 | 0.023 | 17.190 | 1,440,000 | 3,460,000 | 4.940 | 800,000 | 0.022 | 640,000 | 0.022 |
| 20/02/2026 | 0.021 | 16.800 | 0 | 3,620,000 | 5.170 | ||||
| 16/02/2026 | 0.023 | 17.050 | 20,000 | 3,620,000 | 5.170 | 10,000 | 0.023 | ||
| 13/02/2026 | 0.022 | 16.970 | 470,000 | 3,630,000 | 5.190 | 320,000 | 0.022 | 150,000 | 0.023 |
| 12/02/2026 | 0.022 | 16.910 | 70,000 | 3,800,000 | 5.430 | 70,000 | 0.022 | ||
| 11/02/2026 | 0.024 | 16.940 | 1,060,000 | 3,730,000 | 5.330 | 610,000 | 0.023 | 450,000 | 0.023 |
| 10/02/2026 | 0.020 | 16.500 | 1,620,000 | 3,890,000 | 5.560 | 780,000 | 0.022 | 760,000 | 0.021 |
| 09/02/2026 | 0.021 | 16.590 | 820,000 | 3,910,000 | 5.590 | 150,000 | 0.022 | 670,000 | 0.023 |
| 06/02/2026 | 0.019 | 16.310 | 970,000 | 3,390,000 | 4.840 | 440,000 | 0.018 | 530,000 | 0.018 |
| 05/02/2026 | 0.017 | 16.150 | 300,000 | 3,300,000 | 4.710 | 150,000 | 0.017 | 150,000 | 0.017 |
| 04/02/2026 | 0.017 | 15.920 | 860,000 | 3,300,000 | 4.710 | 420,000 | 0.017 | 340,000 | 0.017 |
| 03/02/2026 | 0.016 | 15.830 | 3,440,000 | 3,380,000 | 4.830 | 2,170,000 | 0.016 | 1,270,000 | 0.016 |
| 02/02/2026 | 0.017 | 15.850 | 1,920,000 | 4,280,000 | 6.110 | 290,000 | 0.015 | 1,340,000 | 0.016 |
| 30/01/2026 | 0.019 | 16.090 | 0 | 3,230,000 | 4.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |