21955 泡玛信证六三购Ｃ (认购证)
按盘价 
0.018 -0.012 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.030 | 251.200 | 0 | 40,000 | 0.070 | ||||
| 13/02/2026 | 0.027 | 247.400 | 40,000 | 40,000 | 0.070 | 40,000 | 0.025 | ||
| 12/02/2026 | 0.041 | 252.200 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.051 | 255.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.092 | 269.800 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.090 | ||
| 09/02/2026 | 0.061 | 257.200 | 0 | 1,100,000 | 1.830 | ||||
| 06/02/2026 | 0.040 | 243.200 | 40,000 | 1,100,000 | 1.830 | 40,000 | 0.047 | ||
| 05/02/2026 | 0.041 | 242.400 | 640,000 | 1,140,000 | 1.900 | 280,000 | 0.036 | 300,000 | 0.052 |
| 04/02/2026 | 0.032 | 237.200 | 0 | 1,120,000 | 1.870 | ||||
| 03/02/2026 | 0.030 | 231.600 | 80,000 | 1,120,000 | 1.870 | 80,000 | 0.030 | ||
| 02/02/2026 | 0.023 | 226.400 | 0 | 1,200,000 | 2.000 | ||||
| 30/01/2026 | 0.023 | 223.600 | 0 | 1,200,000 | 2.000 | ||||
| 29/01/2026 | 0.035 | 231.200 | 0 | 1,200,000 | 2.000 | ||||
| 28/01/2026 | 0.035 | 231.400 | 0 | 1,200,000 | 2.000 | ||||
| 27/01/2026 | 0.020 | 216.200 | 0 | 1,200,000 | 2.000 | ||||
| 26/01/2026 | 0.022 | 217.600 | 40,000 | 1,200,000 | 2.000 | 40,000 | 0.023 | ||
| 23/01/2026 | 0.024 | 219.600 | 340,000 | 1,240,000 | 2.070 | 300,000 | 0.024 | ||
| 22/01/2026 | 0.014 | 206.000 | 0 | 1,540,000 | 2.570 | ||||
| 21/01/2026 | 0.011 | 194.400 | 0 | 1,540,000 | 2.570 | ||||
| 20/01/2026 | 0.011 | 197.200 | 1,040,000 | 1,540,000 | 2.570 | 640,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |