21955 泡玛信证六三购Ｃ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 187.700 | 280,000 | 1,600,000 | 2.670 | 140,000 | 0.013 | 140,000 | 0.014 |
| 30/12/2025 | 0.018 | 190.800 | 1,960,000 | 1,600,000 | 2.670 | 980,000 | 0.019 | 980,000 | 0.019 |
| 29/12/2025 | 0.026 | 199.900 | 4,760,000 | 1,600,000 | 2.670 | 2,380,000 | 0.031 | 2,080,000 | 0.032 |
| 24/12/2025 | 0.028 | 200.200 | 1,120,000 | 1,900,000 | 3.170 | 560,000 | 0.029 | 560,000 | 0.028 |
| 23/12/2025 | 0.029 | 200.400 | 3,080,000 | 1,900,000 | 3.170 | 1,540,000 | 0.028 | 1,540,000 | 0.027 |
| 22/12/2025 | 0.030 | 201.800 | 1,840,000 | 1,900,000 | 3.170 | 980,000 | 0.029 | 840,000 | 0.029 |
| 19/12/2025 | 0.022 | 192.900 | 1,260,000 | 2,040,000 | 3.400 | 560,000 | 0.023 | 700,000 | 0.022 |
| 18/12/2025 | 0.024 | 193.200 | 100,000 | 1,900,000 | 3.170 | 100,000 | 0.022 | ||
| 17/12/2025 | 0.027 | 195.700 | 3,920,000 | 2,000,000 | 3.330 | 1,960,000 | 0.021 | 1,960,000 | 0.020 |
| 16/12/2025 | 0.021 | 189.200 | 420,000 | 2,000,000 | 3.330 | 280,000 | 0.020 | 140,000 | 0.021 |
| 15/12/2025 | 0.024 | 190.700 | 4,280,000 | 2,140,000 | 3.570 | 2,100,000 | 0.027 | 2,180,000 | 0.026 |
| 12/12/2025 | 0.028 | 194.100 | 4,540,000 | 2,060,000 | 3.430 | 2,240,000 | 0.030 | 2,300,000 | 0.030 |
| 11/12/2025 | 0.028 | 193.400 | 4,480,000 | 2,000,000 | 3.330 | 2,240,000 | 0.027 | 2,240,000 | 0.027 |
| 10/12/2025 | 0.026 | 190.400 | 100,000 | 2,000,000 | 3.330 | 100,000 | 0.025 | ||
| 09/12/2025 | 0.025 | 190.300 | 3,740,000 | 2,100,000 | 3.500 | 1,820,000 | 0.031 | 1,920,000 | 0.031 |
| 08/12/2025 | 0.034 | 200.400 | 9,840,000 | 2,000,000 | 3.330 | 4,220,000 | 0.034 | 5,520,000 | 0.036 |
| 05/12/2025 | 0.061 | 219.000 | 11,800,000 | 700,000 | 1.170 | 5,900,000 | 0.056 | 5,900,000 | 0.055 |
| 04/12/2025 | 0.057 | 215.400 | 18,160,000 | 700,000 | 1.170 | 8,780,000 | 0.056 | 9,080,000 | 0.056 |
| 03/12/2025 | 0.061 | 216.000 | 23,720,000 | 400,000 | 0.670 | 11,760,000 | 0.064 | 11,860,000 | 0.064 |
| 02/12/2025 | 0.068 | 218.800 | 21,120,000 | 300,000 | 0.500 | 10,560,000 | 0.067 | 10,560,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |