21950 南中麦银五七购Ａ (认购证)
按盘价 
0.435 +0.130 (+42.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 14.220 | 279,000 | ||||||
| 27/09/2024 | 0.305 | 13.590 | 234,000 | 3,422,000 | 8.555 | 160,000 | 0.261 | 69,000 | 0.270 |
| 26/09/2024 | 0.236 | 12.940 | 1,452,000 | 3,513,000 | 8.782 | 816,000 | 0.189 | 176,000 | 0.174 |
| 25/09/2024 | 0.154 | 12.340 | 240,000 | 4,153,000 | 10.382 | 80,000 | 0.167 | 90,000 | 0.162 |
| 24/09/2024 | 0.131 | 12.140 | 5,893,000 | 4,143,000 | 10.358 | 4,600,000 | 0.111 | 1,083,000 | 0.088 |
| 23/09/2024 | 0.080 | 11.440 | 510,000 | 7,660,000 | 19.150 | 510,000 | 0.082 | ||
| 20/09/2024 | 0.077 | 11.380 | 230,000 | 7,150,000 | 17.875 | 230,000 | 0.077 | ||
| 19/09/2024 | 0.075 | 11.350 | 8,185,000 | 6,920,000 | 17.300 | 5,980,000 | 0.065 | 2,185,000 | 0.074 |
| 17/09/2024 | 0.073 | 11.300 | 320,000 | 10,715,000 | 26.787 | 100,000 | 0.075 | 220,000 | 0.073 |
| 16/09/2024 | 0.072 | 11.260 | 143,000 | 10,595,000 | 26.488 | 143,000 | 0.070 | ||
| 13/09/2024 | 0.071 | 11.230 | 14,300,000 | 10,452,000 | 26.130 | 6,000,000 | 0.073 | 8,300,000 | 0.072 |
| 12/09/2024 | 0.074 | 11.240 | 0 | 8,152,000 | 20.380 | ||||
| 11/09/2024 | 0.082 | 11.300 | 6,000,000 | 8,152,000 | 20.380 | 6,000,000 | 0.082 | ||
| 10/09/2024 | 0.084 | 11.320 | 120,000 | 2,152,000 | 5.380 | 120,000 | 0.084 | ||
| 09/09/2024 | 0.085 | 11.320 | 50,000 | 2,032,000 | 5.080 | 50,000 | 0.086 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 11.570 | 0 | 1,982,000 | 4.955 | ||||
| 04/09/2024 | 0.104 | 11.550 | 0 | 1,982,000 | 4.955 | ||||
| 03/09/2024 | 0.109 | 11.610 | 0 | 1,982,000 | 4.955 | ||||
| 02/09/2024 | 0.111 | 11.650 | 100,000 | 1,982,000 | 4.955 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |