21902 中寿摩通四乙购Ａ (认购证)
按盘价 
0.860 +0.010 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.850 | 15.360 | 0 | 525,000 | 0.656 | ||||
| 14/11/2024 | 0.920 | 15.760 | 0 | 525,000 | 0.656 | ||||
| 13/11/2024 | 0.920 | 15.880 | 0 | 525,000 | 0.656 | ||||
| 12/11/2024 | 0.900 | 15.680 | 40,000 | 525,000 | 0.656 | 40,000 | 1.010 | ||
| 11/11/2024 | 1.120 | 16.700 | 40,000 | 565,000 | 0.706 | ||||
| 08/11/2024 | 1.270 | 17.400 | 35,000 | 565,000 | 0.706 | 35,000 | 1.280 | ||
| 07/11/2024 | 1.300 | 17.820 | 480,000 | 600,000 | 0.750 | 480,000 | 1.246 | ||
| 06/11/2024 | 1.060 | 16.400 | 75,000 | 120,000 | 0.150 | 75,000 | 1.100 | ||
| 05/11/2024 | 1.160 | 17.080 | 0 | 45,000 | 0.056 | ||||
| 04/11/2024 | 1.030 | 16.242 | 0 | 45,000 | 0.056 | ||||
| 01/11/2024 | 1.040 | 16.202 | 0 | 45,000 | 0.056 | ||||
| 31/10/2024 | 1.040 | 16.282 | 100,000 | 45,000 | 0.056 | 100,000 | 1.040 | ||
| 30/10/2024 | 1.040 | 16.142 | 0 | 145,000 | 0.181 | ||||
| 29/10/2024 | 1.080 | 16.602 | 470,000 | 145,000 | 0.181 | 470,000 | 1.089 | ||
| 28/10/2024 | 1.090 | 16.422 | 0 | 615,000 | 0.769 | ||||
| 25/10/2024 | 1.110 | 16.602 | 0 | 615,000 | 0.769 | ||||
| 24/10/2024 | 1.110 | 16.602 | 100,000 | 615,000 | 0.769 | 100,000 | 1.110 | ||
| 23/10/2024 | 1.140 | 16.762 | 90,000 | 515,000 | 0.644 | 90,000 | 1.050 | ||
| 22/10/2024 | 1.040 | 16.162 | 0 | 605,000 | 0.756 | ||||
| 21/10/2024 | 1.060 | 16.262 | 0 | 605,000 | 0.756 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |