21901 泡玛国君六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 187.700 | 0 | 30,690,000 | 43.843 | ||||
| 30/12/2025 | 0.010 | 190.800 | 0 | 30,690,000 | 43.843 | ||||
| 29/12/2025 | 0.010 | 199.900 | 7,838,000 | 30,690,000 | 43.843 | 7,838,000 | 0.010 | ||
| 24/12/2025 | 0.010 | 200.200 | 0 | 38,528,000 | 55.040 | ||||
| 23/12/2025 | 0.010 | 200.400 | 0 | 38,528,000 | 55.040 | ||||
| 22/12/2025 | 0.010 | 201.800 | 200,000 | 38,528,000 | 55.040 | ||||
| 19/12/2025 | 0.010 | 192.900 | 0 | 38,528,000 | 55.040 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 38,528,000 | 55.040 | ||||
| 17/12/2025 | 0.010 | 195.700 | 0 | 38,528,000 | 55.040 | ||||
| 16/12/2025 | 0.010 | 189.200 | 0 | 38,528,000 | 55.040 | ||||
| 15/12/2025 | 0.010 | 190.700 | 0 | 38,528,000 | 55.040 | ||||
| 12/12/2025 | 0.010 | 194.100 | 0 | 38,528,000 | 55.040 | ||||
| 11/12/2025 | 0.010 | 193.400 | 0 | 38,528,000 | 55.040 | ||||
| 10/12/2025 | 0.010 | 190.400 | 746,000 | 38,528,000 | 55.040 | ||||
| 09/12/2025 | 0.010 | 190.300 | 7,008,000 | 38,528,000 | 55.040 | 6,856,000 | 0.010 | ||
| 08/12/2025 | 0.011 | 200.400 | 32,058,000 | 45,384,000 | 64.834 | 2,374,000 | 0.011 | 20,952,000 | 0.012 |
| 05/12/2025 | 0.024 | 219.000 | 2,122,000 | 26,806,000 | 38.294 | 1,050,000 | 0.020 | 424,000 | 0.021 |
| 04/12/2025 | 0.021 | 215.400 | 2,240,000 | 27,432,000 | 39.189 | 44,000 | 0.019 | 2,094,000 | 0.020 |
| 03/12/2025 | 0.022 | 216.000 | 2,038,000 | 25,382,000 | 36.260 | 60,000 | 0.024 | 454,000 | 0.023 |
| 02/12/2025 | 0.025 | 218.800 | 3,622,000 | 24,988,000 | 35.697 | 496,000 | 0.025 | 1,882,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |