21898 海捞瑞银六六购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.265 | 17.150 | 100,000 | 40,000 | 0.060 | 50,000 | 0.246 | 50,000 | 0.240 |
| 12/02/2026 | 0.235 | 16.630 | 150,000 | 40,000 | 0.060 | 70,000 | 0.245 | 80,000 | 0.244 |
| 11/02/2026 | 0.270 | 17.210 | 40,000 | 30,000 | 0.040 | 10,000 | 0.275 | 20,000 | 0.275 |
| 10/02/2026 | 0.270 | 17.220 | 170,000 | 20,000 | 0.030 | 90,000 | 0.286 | 80,000 | 0.289 |
| 09/02/2026 | 0.305 | 17.680 | 180,000 | 30,000 | 0.040 | 100,000 | 0.299 | 80,000 | 0.293 |
| 06/02/2026 | 0.290 | 17.360 | 110,000 | 50,000 | 0.070 | 50,000 | 0.278 | 60,000 | 0.283 |
| 05/02/2026 | 0.275 | 17.040 | 80,000 | 40,000 | 0.060 | 40,000 | 0.266 | 40,000 | 0.271 |
| 04/02/2026 | 0.233 | 16.380 | 140,000 | 40,000 | 0.060 | 70,000 | 0.226 | 70,000 | 0.224 |
| 03/02/2026 | 0.204 | 15.900 | 580,000 | 40,000 | 0.060 | 290,000 | 0.201 | 290,000 | 0.200 |
| 02/02/2026 | 0.210 | 15.960 | 320,000 | 40,000 | 0.060 | 160,000 | 0.216 | 160,000 | 0.214 |
| 30/01/2026 | 0.214 | 15.980 | 170,000 | 40,000 | 0.060 | 90,000 | 0.217 | 80,000 | 0.213 |
| 29/01/2026 | 0.219 | 16.090 | 760,000 | 50,000 | 0.070 | 380,000 | 0.203 | 380,000 | 0.202 |
| 28/01/2026 | 0.185 | 15.520 | 500,000 | 50,000 | 0.070 | 250,000 | 0.195 | 250,000 | 0.195 |
| 27/01/2026 | 0.214 | 15.930 | 80,000 | 50,000 | 0.070 | 40,000 | 0.216 | 40,000 | 0.217 |
| 26/01/2026 | 0.209 | 15.870 | 360,000 | 50,000 | 0.070 | 180,000 | 0.202 | 180,000 | 0.205 |
| 23/01/2026 | 0.215 | 15.950 | 0 | 50,000 | 0.070 | ||||
| 22/01/2026 | 0.210 | 15.800 | 90,000 | 50,000 | 0.070 | 50,000 | 0.214 | 40,000 | 0.212 |
| 21/01/2026 | 0.201 | 15.650 | 420,000 | 60,000 | 0.090 | 210,000 | 0.197 | 210,000 | 0.198 |
| 20/01/2026 | 0.202 | 15.650 | 620,000 | 60,000 | 0.090 | 310,000 | 0.199 | 310,000 | 0.199 |
| 19/01/2026 | 0.196 | 15.500 | 520,000 | 60,000 | 0.090 | 260,000 | 0.199 | 260,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |