21897 阿里中银四乙购Ｂ (认购证)
按盘价 
0.770 +0.110 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.660 | 102.500 | 1,020,000 | 8,165,000 | 20.412 | 1,010,000 | 0.601 | ||
| 26/09/2024 | 0.530 | 97.750 | 20,000 | 9,175,000 | 22.938 | ||||
| 25/09/2024 | 0.405 | 91.300 | 80,000 | 9,175,000 | 22.938 | 30,000 | 0.415 | ||
| 24/09/2024 | 0.405 | 92.000 | 1,075,000 | 9,205,000 | 23.012 | 1,050,000 | 0.350 | ||
| 23/09/2024 | 0.325 | 86.750 | 0 | 10,255,000 | 25.638 | ||||
| 20/09/2024 | 0.325 | 87.200 | 75,000 | 10,255,000 | 25.638 | 50,000 | 0.320 | ||
| 19/09/2024 | 0.300 | 85.700 | 375,000 | 10,305,000 | 25.762 | ||||
| 17/09/2024 | 0.243 | 82.850 | 0 | 10,305,000 | 25.762 | ||||
| 16/09/2024 | 0.242 | 82.000 | 0 | 10,305,000 | 25.762 | ||||
| 13/09/2024 | 0.250 | 82.750 | 45,000 | 10,305,000 | 25.762 | ||||
| 12/09/2024 | 0.244 | 83.200 | 0 | 10,305,000 | 25.762 | ||||
| 11/09/2024 | 0.230 | 81.450 | 0 | 10,305,000 | 25.762 | ||||
| 10/09/2024 | 0.230 | 81.600 | 140,000 | 10,305,000 | 25.762 | 20,000 | 0.228 | ||
| 09/09/2024 | 0.183 | 78.300 | 255,000 | 10,325,000 | 25.812 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.213 | 79.800 | 0 | 10,325,000 | 25.812 | ||||
| 04/09/2024 | 0.214 | 80.100 | 0 | 10,325,000 | 25.812 | ||||
| 03/09/2024 | 0.213 | 80.100 | 0 | 10,325,000 | 25.812 | ||||
| 02/09/2024 | 0.206 | 79.500 | 160,000 | 10,325,000 | 25.812 | 130,000 | 0.210 | ||
| 30/08/2024 | 0.233 | 81.450 | 330,000 | 10,195,000 | 25.488 | 230,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |