21895 中移中银四乙购A (认购证)
实时 按盘价 不变0.630 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.63076.05001,600,0004.000
23/12/20240.63075.75001,600,0004.000
20/12/20240.63075.350270,0001,600,0004.000
19/12/20240.69075.5001,160,0001,600,0004.000200,0000.650
18/12/20240.67075.650675,0001,800,0004.500
17/12/20240.65075.1001,690,0001,800,0004.500200,0000.610
16/12/20240.58074.850950,0002,000,0005.000
13/12/20240.55074.050975,0002,000,0005.000200,0000.570
12/12/20240.57074.550325,0002,200,0005.500
11/12/20240.57074.100325,0002,200,0005.500
10/12/20240.53073.8001,905,0002,200,0005.500105,0000.550
09/12/20240.53074.000740,0002,095,0005.238
06/12/20240.47572.75010,0002,095,0005.238
05/12/20240.40572.500545,0002,095,0005.238125,0000.345
04/12/20240.40572.5001,660,0002,220,0005.550100,0000.360
03/12/20240.37072.25055,0002,120,0005.30030,0000.385
02/12/20240.39572.300205,0002,090,0005.225200,0000.395
29/11/20240.39072.30001,890,0004.725
28/11/20240.35571.65010,0001,890,0004.7255,0000.3555,0000.345
27/11/20240.35572.00001,890,0004.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。