21890 九毛法兴五三购Ａ (认购证)
按盘价 
0.027 +0.014 (+107.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 3.310 | 30,000 | 62,200,000 | 77.750 | 20,000 | 0.010 | ||
| 14/11/2024 | 0.018 | 3.340 | 470,000 | 62,220,000 | 77.775 | 470,000 | 0.018 | ||
| 13/11/2024 | 0.029 | 3.620 | 0 | 62,690,000 | 78.362 | ||||
| 12/11/2024 | 0.030 | 3.640 | 30,000 | 62,690,000 | 78.362 | ||||
| 11/11/2024 | 0.031 | 3.950 | 40,000 | 62,690,000 | 78.362 | 10,000 | 0.027 | ||
| 08/11/2024 | 0.035 | 4.070 | 480,000 | 62,700,000 | 78.375 | 290,000 | 0.033 | ||
| 07/11/2024 | 0.040 | 4.090 | 4,050,000 | 62,990,000 | 78.738 | 3,610,000 | 0.033 | ||
| 06/11/2024 | 0.026 | 3.620 | 590,000 | 66,600,000 | 83.250 | ||||
| 05/11/2024 | 0.030 | 3.680 | 730,000 | 66,600,000 | 83.250 | ||||
| 04/11/2024 | 0.027 | 3.470 | 0 | 66,600,000 | 83.250 | ||||
| 01/11/2024 | 0.027 | 3.450 | 40,000 | 66,600,000 | 83.250 | 40,000 | 0.027 | ||
| 31/10/2024 | 0.028 | 3.360 | 0 | 66,560,000 | 83.200 | ||||
| 30/10/2024 | 0.030 | 3.430 | 50,000 | 66,560,000 | 83.200 | 50,000 | 0.032 | ||
| 29/10/2024 | 0.028 | 3.520 | 0 | 66,510,000 | 83.138 | ||||
| 28/10/2024 | 0.028 | 3.500 | 1,080,000 | 66,510,000 | 83.138 | 1,050,000 | 0.021 | ||
| 25/10/2024 | 0.025 | 3.420 | 30,000 | 67,560,000 | 84.450 | ||||
| 24/10/2024 | 0.027 | 3.310 | 220,000 | 67,560,000 | 84.450 | 200,000 | 0.019 | 20,000 | 0.029 |
| 23/10/2024 | 0.020 | 3.430 | 560,000 | 67,740,000 | 84.675 | 270,000 | 0.020 | ||
| 22/10/2024 | 0.022 | 3.270 | 60,000 | 68,010,000 | 85.012 | ||||
| 21/10/2024 | 0.025 | 3.220 | 10,000 | 68,010,000 | 85.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |