21879 中电华泰六乙购Ａ (认购证)
按盘价 
0.485 -0.085 (-14.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.485 | 75.100 | 1,750 | ||||||
| 29/04/2026 | 0.570 | 75.850 | 1,750 | 2,000 | 0.005 | 1,750 | 0.570 | ||
| 28/04/2026 | 0.520 | 75.500 | 0 | 3,750 | 0.009 | ||||
| 27/04/2026 | 0.520 | 75.300 | 2,750 | 3,750 | 0.009 | 2,750 | 0.520 | ||
| 24/04/2026 | 0.485 | 75.400 | 2,000 | 6,500 | 0.016 | 2,000 | 0.476 | ||
| 23/04/2026 | 0.500 | 75.200 | 1,500 | 4,500 | 0.011 | 1,500 | 0.488 | ||
| 22/04/2026 | 0.520 | 75.150 | 0 | 3,000 | 0.008 | ||||
| 21/04/2026 | 0.530 | 75.450 | 250 | 3,000 | 0.008 | 250 | 0.530 | ||
| 20/04/2026 | 0.500 | 74.950 | 0 | 3,250 | 0.008 | ||||
| 17/04/2026 | 0.500 | 74.150 | 0 | 3,250 | 0.008 | ||||
| 16/04/2026 | 0.550 | 74.450 | 250 | 3,250 | 0.008 | 250 | 0.560 | ||
| 15/04/2026 | 0.570 | 74.400 | 250 | 3,000 | 0.008 | 250 | 0.580 | ||
| 14/04/2026 | 0.630 | 75.000 | 0 | 2,750 | 0.007 | ||||
| 13/04/2026 | 0.630 | 75.250 | 500 | 2,750 | 0.007 | 500 | 0.630 | ||
| 10/04/2026 | 0.580 | 74.750 | 0 | 2,250 | 0.006 | ||||
| 09/04/2026 | 0.580 | 74.550 | 0 | 2,250 | 0.006 | ||||
| 08/04/2026 | 0.580 | 74.350 | 0 | 2,250 | 0.006 | ||||
| 02/04/2026 | 0.590 | 74.500 | 0 | 2,250 | 0.006 | ||||
| 01/04/2026 | 0.550 | 73.900 | 0 | 2,250 | 0.006 | ||||
| 31/03/2026 | 0.540 | 73.500 | 0 | 2,250 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |