21844 信义华泰六甲购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.270 | 10.450 | 1,180,000 | 170,000 | 0.425 | 590,000 | 0.258 | 590,000 | 0.249 |
| 13/03/2026 | 0.270 | 10.440 | 110,000 | 170,000 | 0.425 | 5,000 | 0.280 | 105,000 | 0.275 |
| 12/03/2026 | 0.320 | 11.000 | 340,000 | 70,000 | 0.175 | 170,000 | 0.320 | 170,000 | 0.317 |
| 11/03/2026 | 0.295 | 10.730 | 40,000 | 70,000 | 0.175 | 20,000 | 0.315 | 20,000 | 0.305 |
| 10/03/2026 | 0.290 | 10.620 | 20,000 | 70,000 | 0.175 | 10,000 | 0.295 | 10,000 | 0.295 |
| 09/03/2026 | 0.285 | 10.560 | 30,000 | 70,000 | 0.175 | 15,000 | 0.285 | 15,000 | 0.285 |
| 06/03/2026 | 0.295 | 10.880 | 740,000 | 70,000 | 0.175 | 370,000 | 0.298 | 370,000 | 0.300 |
| 05/03/2026 | 0.310 | 10.800 | 750,000 | 70,000 | 0.175 | 375,000 | 0.336 | 375,000 | 0.341 |
| 04/03/2026 | 0.320 | 10.950 | 1,080,000 | 70,000 | 0.175 | 540,000 | 0.323 | 540,000 | 0.327 |
| 03/03/2026 | 0.365 | 11.300 | 140,000 | 70,000 | 0.175 | 70,000 | 0.365 | 70,000 | 0.390 |
| 02/03/2026 | 0.400 | 11.670 | 1,325,000 | 70,000 | 0.175 | 745,000 | 0.414 | 580,000 | 0.409 |
| 27/02/2026 | 0.260 | 10.380 | 7,210,000 | 235,000 | 0.588 | 3,605,000 | 0.244 | 3,605,000 | 0.243 |
| 26/02/2026 | 0.238 | 10.050 | 4,640,000 | 235,000 | 0.588 | 2,320,000 | 0.241 | 2,320,000 | 0.241 |
| 25/02/2026 | 0.260 | 10.290 | 640,000 | 235,000 | 0.588 | 345,000 | 0.276 | 295,000 | 0.282 |
| 24/02/2026 | 0.260 | 10.280 | 1,515,000 | 285,000 | 0.712 | 785,000 | 0.260 | 730,000 | 0.248 |
| 23/02/2026 | 0.260 | 10.260 | 815,000 | 340,000 | 0.850 | 380,000 | 0.255 | 435,000 | 0.255 |
| 20/02/2026 | 0.241 | 10.060 | 2,800,000 | 285,000 | 0.712 | 1,400,000 | 0.245 | 1,400,000 | 0.245 |
| 16/02/2026 | 0.280 | 10.380 | 180,000 | 285,000 | 0.712 | 90,000 | 0.285 | 90,000 | 0.285 |
| 13/02/2026 | 0.255 | 10.230 | 1,060,000 | 285,000 | 0.712 | 1,060,000 | 0.255 | ||
| 12/02/2026 | 0.265 | 10.380 | 510,000 | 1,345,000 | 3.363 | 255,000 | 0.277 | 255,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |