21832 港交花旗六四购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 408.800 | 250,000 | 5,730,000 | 7.160 | 200,000 | 0.015 | ||
| 13/02/2026 | 0.013 | 405.200 | 70,000 | 5,530,000 | 6.910 | 70,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 414.000 | 130,000 | 5,600,000 | 7.000 | 30,000 | 0.017 | ||
| 11/02/2026 | 0.022 | 418.000 | 0 | 5,570,000 | 6.960 | ||||
| 10/02/2026 | 0.022 | 417.200 | 0 | 5,570,000 | 6.960 | ||||
| 09/02/2026 | 0.024 | 418.600 | 220,000 | 5,570,000 | 6.960 | 220,000 | 0.024 | ||
| 06/02/2026 | 0.019 | 407.600 | 80,000 | 5,790,000 | 7.240 | ||||
| 05/02/2026 | 0.021 | 414.400 | 3,020,000 | 5,790,000 | 7.240 | 1,500,000 | 0.019 | 1,200,000 | 0.019 |
| 04/02/2026 | 0.025 | 420.200 | 1,030,000 | 6,090,000 | 7.610 | 540,000 | 0.023 | 240,000 | 0.025 |
| 03/02/2026 | 0.029 | 422.000 | 1,350,000 | 6,390,000 | 7.990 | 680,000 | 0.026 | ||
| 02/02/2026 | 0.030 | 424.200 | 11,180,000 | 7,070,000 | 8.840 | 6,570,000 | 0.033 | 4,160,000 | 0.034 |
| 30/01/2026 | 0.041 | 432.200 | 12,990,000 | 9,480,000 | 11.850 | 6,200,000 | 0.044 | 6,480,000 | 0.045 |
| 29/01/2026 | 0.059 | 444.200 | 33,170,000 | 9,200,000 | 11.500 | 15,870,000 | 0.057 | 16,070,000 | 0.056 |
| 28/01/2026 | 0.055 | 439.200 | 15,860,000 | 9,000,000 | 11.250 | 5,440,000 | 0.051 | 8,640,000 | 0.051 |
| 27/01/2026 | 0.041 | 430.400 | 1,920,000 | 5,800,000 | 7.250 | 470,000 | 0.036 | 1,100,000 | 0.038 |
| 26/01/2026 | 0.035 | 423.000 | 790,000 | 5,170,000 | 6.460 | 380,000 | 0.035 | 210,000 | 0.034 |
| 23/01/2026 | 0.035 | 422.000 | 19,970,000 | 5,340,000 | 6.680 | 10,470,000 | 0.035 | 8,460,000 | 0.035 |
| 22/01/2026 | 0.039 | 426.400 | 8,410,000 | 7,350,000 | 9.190 | 4,370,000 | 0.038 | 3,770,000 | 0.039 |
| 21/01/2026 | 0.038 | 427.400 | 8,260,000 | 7,950,000 | 9.940 | 4,250,000 | 0.036 | 4,010,000 | 0.035 |
| 20/01/2026 | 0.040 | 427.000 | 3,220,000 | 8,190,000 | 10.240 | 1,480,000 | 0.042 | 1,460,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |