21815 泡玛星展六九购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.038 | 187.700 | 289,680,000 | 7,420,000 | 7.420 | 143,770,000 | 0.037 | 145,650,000 | 0.037 |
| 30/12/2025 | 0.040 | 190.800 | 244,630,000 | 5,540,000 | 5.540 | 121,450,000 | 0.042 | 122,950,000 | 0.042 |
| 29/12/2025 | 0.048 | 199.900 | 360,000 | 4,040,000 | 4.040 | 40,000 | 0.052 | 50,000 | 0.053 |
| 24/12/2025 | 0.049 | 200.200 | 0 | 4,030,000 | 4.030 | ||||
| 23/12/2025 | 0.049 | 200.400 | 0 | 4,030,000 | 4.030 | ||||
| 22/12/2025 | 0.049 | 201.800 | 180,000 | 4,030,000 | 4.030 | 180,000 | 0.049 | ||
| 19/12/2025 | 0.043 | 192.900 | 3,890,000 | 4,210,000 | 4.210 | 3,750,000 | 0.043 | 140,000 | 0.043 |
| 18/12/2025 | 0.043 | 193.200 | 130,000 | 7,820,000 | 7.820 | 120,000 | 0.042 | 10,000 | 0.042 |
| 17/12/2025 | 0.046 | 195.700 | 900,000 | 7,930,000 | 7.930 | 410,000 | 0.040 | 310,000 | 0.041 |
| 16/12/2025 | 0.040 | 189.200 | 590,000 | 8,030,000 | 8.030 | 60,000 | 0.037 | 330,000 | 0.038 |
| 15/12/2025 | 0.042 | 190.700 | 200,000 | 7,760,000 | 7.760 | 200,000 | 0.042 | ||
| 12/12/2025 | 0.046 | 194.100 | 440,000 | 7,560,000 | 7.560 | 220,000 | 0.046 | 100,000 | 0.047 |
| 11/12/2025 | 0.045 | 193.400 | 3,120,000 | 7,680,000 | 7.680 | 2,880,000 | 0.043 | 100,000 | 0.046 |
| 10/12/2025 | 0.044 | 190.400 | 242,910,000 | 10,460,000 | 10.460 | 120,230,000 | 0.043 | 122,480,000 | 0.043 |
| 09/12/2025 | 0.042 | 190.300 | 204,390,000 | 8,210,000 | 8.210 | 101,370,000 | 0.050 | 102,310,000 | 0.050 |
| 08/12/2025 | 0.051 | 200.400 | 209,140,000 | 7,270,000 | 7.270 | 102,760,000 | 0.058 | 106,030,000 | 0.058 |
| 05/12/2025 | 0.069 | 219.000 | 1,500,000 | 4,000,000 | 4.000 | 750,000 | 0.066 | 750,000 | 0.066 |
| 04/12/2025 | 0.066 | 215.400 | 810,000 | 4,000,000 | 4.000 | 390,000 | 0.065 | 410,000 | 0.065 |
| 03/12/2025 | 0.068 | 216.000 | 2,260,000 | 3,980,000 | 3.980 | 110,000 | 0.069 | 2,140,000 | 0.071 |
| 02/12/2025 | 0.071 | 218.800 | 162,800,000 | 1,950,000 | 1.950 | 82,040,000 | 0.071 | 80,710,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |