21815 泡玛星展六九购Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.095 | 251.200 | 310,000 | 5,210,000 | 5.210 | 280,000 | 0.095 | ||
| 13/02/2026 | 0.090 | 247.400 | 490,000 | 4,930,000 | 4.930 | 250,000 | 0.092 | 30,000 | 0.091 |
| 12/02/2026 | 0.096 | 252.200 | 130,000 | 5,150,000 | 5.150 | 110,000 | 0.095 | 20,000 | 0.095 |
| 11/02/2026 | 0.101 | 255.000 | 2,570,000 | 5,240,000 | 5.240 | 460,000 | 0.106 | 1,780,000 | 0.106 |
| 10/02/2026 | 0.119 | 269.800 | 6,620,000 | 3,920,000 | 3.920 | 4,720,000 | 0.111 | 330,000 | 0.116 |
| 09/02/2026 | 0.101 | 257.200 | 138,710,000 | 8,310,000 | 8.310 | 64,840,000 | 0.092 | 68,190,000 | 0.092 |
| 06/02/2026 | 0.087 | 243.200 | 1,910,000 | 4,960,000 | 4.960 | 520,000 | 0.088 | 1,000,000 | 0.090 |
| 05/02/2026 | 0.087 | 242.400 | 137,250,000 | 4,480,000 | 4.480 | 67,020,000 | 0.093 | 66,740,000 | 0.093 |
| 04/02/2026 | 0.080 | 237.200 | 256,080,000 | 4,760,000 | 4.760 | 127,290,000 | 0.072 | 128,640,000 | 0.072 |
| 03/02/2026 | 0.073 | 231.600 | 3,370,000 | 3,410,000 | 3.410 | 1,900,000 | 0.072 | 200,000 | 0.074 |
| 02/02/2026 | 0.066 | 226.400 | 3,440,000 | 5,110,000 | 5.110 | 860,000 | 0.072 | 1,470,000 | 0.071 |
| 30/01/2026 | 0.065 | 223.600 | 163,190,000 | 4,500,000 | 4.500 | 80,350,000 | 0.069 | 81,390,000 | 0.069 |
| 29/01/2026 | 0.073 | 231.200 | 123,130,000 | 3,460,000 | 3.460 | 61,430,000 | 0.072 | 61,370,000 | 0.072 |
| 28/01/2026 | 0.072 | 231.400 | 182,870,000 | 3,520,000 | 3.520 | 88,870,000 | 0.063 | 88,480,000 | 0.062 |
| 27/01/2026 | 0.058 | 216.200 | 10,880,000 | 3,910,000 | 3.910 | 5,020,000 | 0.058 | 5,020,000 | 0.057 |
| 26/01/2026 | 0.059 | 217.600 | 186,070,000 | 3,910,000 | 3.910 | 92,340,000 | 0.063 | 93,050,000 | 0.063 |
| 23/01/2026 | 0.061 | 219.600 | 178,510,000 | 3,200,000 | 3.200 | 88,890,000 | 0.061 | 88,860,000 | 0.061 |
| 22/01/2026 | 0.049 | 206.000 | 8,420,000 | 3,230,000 | 3.230 | 4,850,000 | 0.047 | 3,380,000 | 0.045 |
| 21/01/2026 | 0.039 | 194.400 | 830,000 | 4,700,000 | 4.700 | 830,000 | 0.037 | ||
| 20/01/2026 | 0.041 | 197.200 | 5,770,000 | 5,530,000 | 5.530 | 4,920,000 | 0.041 | 180,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |