21807 汇丰法巴五四购Ａ (认购证)
按盘价 
0.710 -0.010 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.710 | 70.450 | 100,000 | ||||||
| 27/09/2024 | 0.720 | 70.600 | 2,880,000 | 3,228,000 | 8.070 | 2,880,000 | 0.739 | ||
| 26/09/2024 | 0.670 | 70.000 | 0 | 348,000 | 0.870 | ||||
| 25/09/2024 | 0.670 | 69.900 | 0 | 348,000 | 0.870 | ||||
| 24/09/2024 | 0.670 | 70.100 | 0 | 348,000 | 0.870 | ||||
| 23/09/2024 | 0.610 | 68.950 | 0 | 348,000 | 0.870 | ||||
| 20/09/2024 | 0.610 | 68.950 | 0 | 348,000 | 0.870 | ||||
| 19/09/2024 | 0.570 | 68.550 | 0 | 348,000 | 0.870 | ||||
| 17/09/2024 | 0.550 | 68.150 | 0 | 348,000 | 0.870 | ||||
| 16/09/2024 | 0.510 | 67.250 | 12,000 | 348,000 | 0.870 | 12,000 | 0.510 | ||
| 13/09/2024 | 0.510 | 67.300 | 400,000 | 336,000 | 0.840 | 400,000 | 0.510 | ||
| 12/09/2024 | 0.490 | 66.950 | 24,000 | 736,000 | 1.840 | 24,000 | 0.470 | ||
| 11/09/2024 | 0.450 | 66.550 | 124,000 | 760,000 | 1.900 | 124,000 | 0.442 | ||
| 10/09/2024 | 0.530 | 67.500 | 0 | 636,000 | 1.590 | ||||
| 09/09/2024 | 0.510 | 67.050 | 0 | 636,000 | 1.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.520 | 67.500 | 0 | 636,000 | 1.590 | ||||
| 04/09/2024 | 0.510 | 67.050 | 0 | 636,000 | 1.590 | ||||
| 03/09/2024 | 0.570 | 67.950 | 0 | 636,000 | 1.590 | ||||
| 02/09/2024 | 0.600 | 68.350 | 0 | 636,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |