21807 汇丰法巴五四购A (认购证)
实时 按盘价 升1.020 +0.030 (+3.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20241.02074.9000
23/12/20240.99074.95002,088,0005.220
20/12/20240.99074.10002,088,0005.220
19/12/20241.00074.35002,088,0005.220
18/12/20241.04075.00002,088,0005.220
17/12/20241.04075.20002,088,0005.220
16/12/20241.01075.00002,088,0005.220
13/12/20240.98074.60060,0002,088,0005.220
12/12/20240.99074.90002,088,0005.220
11/12/20240.99074.40002,088,0005.220
10/12/20240.99074.2008,0002,088,0005.220
09/12/20240.99074.30002,088,0005.220
06/12/20241.00074.55044,0002,088,0005.220
05/12/20240.91073.75002,088,0005.220
04/12/20240.90073.60002,088,0005.220
03/12/20240.89073.50028,0002,088,0005.220
02/12/20240.80072.55002,088,0005.220
29/11/20240.80072.50002,088,0005.220
28/11/20240.75072.10002,088,0005.220
27/11/20240.75072.00002,088,0005.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。