21806 平安法巴五四购Ａ (认购证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.206 | 41.000 | 160,000 | 1,845,000 | 4.612 | 95,000 | 0.257 | 10,000 | 0.247 |
| 09/01/2025 | 0.290 | 42.800 | 0 | 1,930,000 | 4.825 | ||||
| 08/01/2025 | 0.315 | 43.050 | 0 | 1,930,000 | 4.825 | ||||
| 07/01/2025 | 0.315 | 43.250 | 0 | 1,930,000 | 4.825 | ||||
| 06/01/2025 | 0.360 | 43.900 | 0 | 1,930,000 | 4.825 | ||||
| 03/01/2025 | 0.370 | 44.050 | 0 | 1,930,000 | 4.825 | ||||
| 02/01/2025 | 0.390 | 44.200 | 0 | 1,930,000 | 4.825 | ||||
| 31/12/2024 | 0.510 | 46.050 | 15,000 | 1,930,000 | 4.825 | ||||
| 30/12/2024 | 0.540 | 46.350 | 0 | 1,930,000 | 4.825 | ||||
| 27/12/2024 | 0.540 | 46.350 | 0 | 1,930,000 | 4.825 | ||||
| 24/12/2024 | 0.550 | 46.600 | 0 | 1,930,000 | 4.825 | ||||
| 23/12/2024 | 0.540 | 46.350 | 50,000 | 1,930,000 | 4.825 | 50,000 | 0.540 | ||
| 20/12/2024 | 0.495 | 45.450 | 0 | 1,880,000 | 4.700 | ||||
| 19/12/2024 | 0.520 | 45.700 | 20,000 | 1,880,000 | 4.700 | 20,000 | 0.530 | ||
| 18/12/2024 | 0.520 | 45.950 | 0 | 1,860,000 | 4.650 | ||||
| 17/12/2024 | 0.520 | 45.500 | 0 | 1,860,000 | 4.650 | ||||
| 16/12/2024 | 0.540 | 45.800 | 0 | 1,860,000 | 4.650 | ||||
| 13/12/2024 | 0.580 | 46.350 | 0 | 1,860,000 | 4.650 | ||||
| 12/12/2024 | 0.660 | 47.750 | 200,000 | 1,860,000 | 4.650 | 200,000 | 0.660 | ||
| 11/12/2024 | 0.610 | 47.000 | 55,000 | 1,660,000 | 4.150 | 50,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |