21769 京物麦银六十购Ａ (认购证)
按盘价 
0.203 -0.010 (-4.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.213 | 15.950 | 13,520,000 | 223,000 | 0.558 | 6,760,000 | 0.207 | 6,760,000 | 0.206 |
| 15/04/2026 | 0.197 | 15.550 | 30,150,000 | 223,000 | 0.558 | 15,080,000 | 0.202 | 14,980,000 | 0.202 |
| 14/04/2026 | 0.179 | 15.270 | 19,470,000 | 323,000 | 0.808 | 9,760,000 | 0.180 | 9,697,000 | 0.180 |
| 13/04/2026 | 0.151 | 14.440 | 21,210,000 | 386,000 | 0.965 | 10,545,000 | 0.154 | 10,660,000 | 0.154 |
| 10/04/2026 | 0.158 | 14.440 | 7,360,000 | 271,000 | 0.678 | 3,680,000 | 0.158 | 3,680,000 | 0.157 |
| 09/04/2026 | 0.158 | 14.450 | 27,030,000 | 271,000 | 0.678 | 13,500,000 | 0.158 | 13,530,000 | 0.158 |
| 08/04/2026 | 0.157 | 14.410 | 20,273,000 | 241,000 | 0.602 | 10,130,000 | 0.158 | 10,143,000 | 0.158 |
| 02/04/2026 | 0.150 | 14.120 | 24,450,000 | 228,000 | 0.570 | 12,310,000 | 0.151 | 11,910,000 | 0.150 |
| 01/04/2026 | 0.147 | 14.140 | 3,767,000 | 628,000 | 1.570 | 1,557,000 | 0.148 | 1,800,000 | 0.147 |
| 31/03/2026 | 0.137 | 13.650 | 24,695,000 | 385,000 | 0.962 | 12,355,000 | 0.139 | 12,295,000 | 0.139 |
| 30/03/2026 | 0.136 | 13.600 | 29,822,000 | 445,000 | 1.112 | 14,910,000 | 0.135 | 14,910,000 | 0.135 |
| 27/03/2026 | 0.153 | 13.990 | 27,305,000 | 445,000 | 1.112 | 13,586,000 | 0.156 | 13,718,000 | 0.155 |
| 26/03/2026 | 0.148 | 13.860 | 31,600,000 | 313,000 | 0.783 | 16,074,000 | 0.149 | 15,511,000 | 0.149 |
| 25/03/2026 | 0.141 | 13.830 | 24,099,000 | 876,000 | 2.190 | 12,009,000 | 0.149 | 12,020,000 | 0.149 |
| 24/03/2026 | 0.139 | 13.800 | 4,740,000 | 865,000 | 2.162 | 2,155,000 | 0.135 | 2,585,000 | 0.133 |
| 23/03/2026 | 0.136 | 13.480 | 45,437,000 | 435,000 | 1.088 | 22,727,000 | 0.137 | 22,710,000 | 0.137 |
| 20/03/2026 | 0.154 | 13.940 | 18,419,000 | 452,000 | 1.130 | 9,205,000 | 0.157 | 9,195,000 | 0.158 |
| 19/03/2026 | 0.165 | 14.130 | 31,150,000 | 462,000 | 1.155 | 15,720,000 | 0.165 | 15,430,000 | 0.165 |
| 18/03/2026 | 0.172 | 14.410 | 16,285,000 | 752,000 | 1.880 | 7,865,000 | 0.174 | 8,300,000 | 0.173 |
| 17/03/2026 | 0.161 | 14.000 | 11,269,000 | 317,000 | 0.792 | 5,645,000 | 0.156 | 5,624,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |