21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.730 -0.010 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.740 | 65.000 | 0 | 125,000 | 0.312 | ||||
| 28/04/2026 | 0.740 | 65.250 | 0 | 125,000 | 0.312 | ||||
| 27/04/2026 | 0.740 | 65.200 | 0 | 125,000 | 0.312 | ||||
| 24/04/2026 | 0.720 | 65.050 | 0 | 125,000 | 0.312 | ||||
| 23/04/2026 | 0.700 | 64.500 | 0 | 125,000 | 0.312 | ||||
| 22/04/2026 | 0.700 | 63.900 | 0 | 125,000 | 0.312 | ||||
| 21/04/2026 | 0.700 | 64.350 | 0 | 125,000 | 0.312 | ||||
| 20/04/2026 | 0.700 | 64.150 | 0 | 125,000 | 0.312 | ||||
| 17/04/2026 | 0.700 | 63.200 | 0 | 125,000 | 0.312 | ||||
| 16/04/2026 | 0.720 | 63.450 | 0 | 125,000 | 0.312 | ||||
| 15/04/2026 | 0.740 | 63.700 | 0 | 125,000 | 0.312 | ||||
| 14/04/2026 | 0.770 | 64.300 | 0 | 125,000 | 0.312 | ||||
| 13/04/2026 | 0.770 | 64.950 | 0 | 125,000 | 0.312 | ||||
| 10/04/2026 | 0.760 | 64.900 | 0 | 125,000 | 0.312 | ||||
| 09/04/2026 | 0.720 | 64.150 | 0 | 125,000 | 0.312 | ||||
| 08/04/2026 | 0.700 | 63.350 | 0 | 125,000 | 0.312 | ||||
| 02/04/2026 | 0.660 | 62.700 | 0 | 125,000 | 0.312 | ||||
| 01/04/2026 | 0.620 | 61.850 | 0 | 125,000 | 0.312 | ||||
| 31/03/2026 | 0.620 | 61.050 | 0 | 125,000 | 0.312 | ||||
| 30/03/2026 | 0.620 | 61.350 | 0 | 125,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |