21745 中海摩利六五购Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.078 | 14.310 | 1,235,000 | 10,102,500 | 16.838 | 605,000 | 0.080 | 505,000 | 0.080 |
| 12/02/2026 | 0.091 | 14.490 | 435,000 | 10,202,500 | 17.004 | 282,500 | 0.095 | 152,500 | 0.098 |
| 11/02/2026 | 0.106 | 14.750 | 1,155,000 | 10,332,500 | 17.221 | 425,000 | 0.089 | 537,500 | 0.094 |
| 10/02/2026 | 0.093 | 14.530 | 2,417,500 | 10,220,000 | 17.033 | 1,282,500 | 0.092 | 955,000 | 0.095 |
| 09/02/2026 | 0.104 | 14.650 | 4,360,000 | 10,547,500 | 17.579 | 1,102,500 | 0.113 | 2,755,000 | 0.110 |
| 06/02/2026 | 0.093 | 14.410 | 5,802,500 | 8,895,000 | 14.825 | 3,312,500 | 0.095 | 2,057,500 | 0.097 |
| 05/02/2026 | 0.111 | 14.730 | 7,957,500 | 10,150,000 | 16.917 | 3,072,500 | 0.112 | 4,027,500 | 0.111 |
| 04/02/2026 | 0.100 | 14.530 | 2,555,000 | 9,195,000 | 15.325 | 1,192,500 | 0.101 | 962,500 | 0.094 |
| 03/02/2026 | 0.074 | 13.990 | 5,000,000 | 9,425,000 | 15.708 | 1,760,000 | 0.064 | 2,342,500 | 0.067 |
| 02/02/2026 | 0.065 | 13.730 | 1,802,500 | 8,842,500 | 14.738 | 1,250,000 | 0.062 | 540,000 | 0.063 |
| 30/01/2026 | 0.078 | 14.040 | 17,787,500 | 9,552,500 | 15.921 | 7,267,500 | 0.086 | 5,940,000 | 0.086 |
| 29/01/2026 | 0.101 | 14.630 | 47,365,000 | 10,880,000 | 18.133 | 16,965,000 | 0.081 | 19,220,000 | 0.079 |
| 28/01/2026 | 0.061 | 13.790 | 12,425,000 | 8,625,000 | 14.375 | 5,957,500 | 0.061 | 5,885,000 | 0.061 |
| 27/01/2026 | 0.058 | 13.580 | 12,032,500 | 8,697,500 | 14.496 | 5,735,000 | 0.056 | 6,130,000 | 0.056 |
| 26/01/2026 | 0.060 | 13.640 | 8,685,000 | 8,302,500 | 13.838 | 4,565,000 | 0.054 | 3,930,000 | 0.056 |
| 23/01/2026 | 0.057 | 13.510 | 567,500 | 8,937,500 | 14.896 | 367,500 | 0.058 | 150,000 | 0.058 |
| 22/01/2026 | 0.059 | 13.530 | 3,707,500 | 9,155,000 | 15.258 | 1,870,000 | 0.060 | 1,570,000 | 0.059 |
| 21/01/2026 | 0.056 | 13.410 | 3,427,500 | 9,455,000 | 15.758 | 2,095,000 | 0.063 | 925,000 | 0.059 |
| 20/01/2026 | 0.062 | 13.580 | 11,425,000 | 10,625,000 | 17.708 | 5,080,000 | 0.063 | 5,132,500 | 0.063 |
| 19/01/2026 | 0.052 | 13.240 | 2,035,000 | 10,572,500 | 17.621 | 890,000 | 0.053 | 1,040,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |