21739 中行瑞银六三购Ａ (认购证)
按盘价 
0.034 -0.045 (-56.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.079 | 4.640 | 50,000 | 1,290,000 | 1.840 | 24,000 | 0.079 | ||
| 26/02/2026 | 0.079 | 4.650 | 26,000 | 1,266,000 | 1.810 | 26,000 | 0.088 | ||
| 25/02/2026 | 0.101 | 4.680 | 45,000 | 1,240,000 | 1.770 | 45,000 | 0.112 | ||
| 24/02/2026 | 0.112 | 4.690 | 0 | 1,285,000 | 1.840 | ||||
| 23/02/2026 | 0.140 | 4.760 | 73,000 | 1,285,000 | 1.840 | 39,000 | 0.134 | 34,000 | 0.140 |
| 20/02/2026 | 0.111 | 4.670 | 194,000 | 1,290,000 | 1.840 | 97,000 | 0.120 | 97,000 | 0.117 |
| 16/02/2026 | 0.111 | 4.660 | 0 | 1,290,000 | 1.840 | ||||
| 13/02/2026 | 0.108 | 4.650 | 278,000 | 1,290,000 | 1.840 | 39,000 | 0.123 | 239,000 | 0.117 |
| 12/02/2026 | 0.144 | 4.720 | 0 | 1,090,000 | 1.560 | ||||
| 11/02/2026 | 0.153 | 4.720 | 352,000 | 1,090,000 | 1.560 | 151,000 | 0.141 | 201,000 | 0.139 |
| 10/02/2026 | 0.148 | 4.720 | 1,508,000 | 1,040,000 | 1.490 | 1,420,000 | 0.154 | ||
| 09/02/2026 | 0.140 | 4.700 | 55,000 | 2,460,000 | 3.510 | 55,000 | 0.125 | ||
| 06/02/2026 | 0.126 | 4.660 | 668,000 | 2,515,000 | 3.590 | 247,000 | 0.103 | 209,000 | 0.115 |
| 05/02/2026 | 0.134 | 4.680 | 356,000 | 2,553,000 | 3.650 | 248,000 | 0.133 | 102,000 | 0.124 |
| 04/02/2026 | 0.124 | 4.650 | 1,054,000 | 2,699,000 | 3.860 | 676,000 | 0.120 | ||
| 03/02/2026 | 0.103 | 4.600 | 3,866,000 | 3,375,000 | 4.820 | 3,542,000 | 0.117 | ||
| 02/02/2026 | 0.108 | 4.620 | 5,000,000 | 6,917,000 | 9.880 | 4,358,000 | 0.114 | ||
| 30/01/2026 | 0.140 | 4.670 | 3,666,000 | 11,275,000 | 16.110 | 1,144,000 | 0.154 | 248,000 | 0.180 |
| 29/01/2026 | 0.188 | 4.760 | 7,937,000 | 12,171,000 | 17.390 | 5,859,000 | 0.162 | 1,245,000 | 0.151 |
| 28/01/2026 | 0.134 | 4.670 | 48,006,000 | 16,785,000 | 23.980 | 27,176,000 | 0.113 | 6,536,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |