21726 招行中银六六购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 48.900 | 0 | 3,675,000 | 9.188 | ||||
| 13/02/2026 | 0.049 | 48.800 | 0 | 3,675,000 | 9.188 | ||||
| 12/02/2026 | 0.059 | 49.620 | 5,000 | 3,675,000 | 9.188 | 5,000 | 0.057 | ||
| 11/02/2026 | 0.057 | 49.520 | 0 | 3,670,000 | 9.175 | ||||
| 10/02/2026 | 0.056 | 49.300 | 100,000 | 3,670,000 | 9.175 | 50,000 | 0.056 | ||
| 09/02/2026 | 0.056 | 49.220 | 1,650,000 | 3,720,000 | 9.300 | 250,000 | 0.062 | 1,350,000 | 0.056 |
| 06/02/2026 | 0.057 | 49.180 | 0 | 2,620,000 | 6.550 | ||||
| 05/02/2026 | 0.054 | 48.680 | 5,000 | 2,620,000 | 6.550 | 5,000 | 0.054 | ||
| 04/02/2026 | 0.042 | 47.500 | 360,000 | 2,625,000 | 6.562 | 360,000 | 0.044 | ||
| 03/02/2026 | 0.043 | 47.360 | 375,000 | 2,985,000 | 7.462 | 240,000 | 0.049 | 35,000 | 0.043 |
| 02/02/2026 | 0.049 | 48.060 | 110,000 | 3,190,000 | 7.975 | 35,000 | 0.052 | 75,000 | 0.050 |
| 30/01/2026 | 0.051 | 47.860 | 1,470,000 | 3,150,000 | 7.875 | 825,000 | 0.052 | 645,000 | 0.053 |
| 29/01/2026 | 0.048 | 47.820 | 160,000 | 3,330,000 | 8.325 | 30,000 | 0.045 | 130,000 | 0.046 |
| 28/01/2026 | 0.048 | 47.660 | 30,000 | 3,230,000 | 8.075 | 30,000 | 0.047 | ||
| 27/01/2026 | 0.044 | 47.180 | 3,595,000 | 3,200,000 | 8.000 | 1,520,000 | 0.043 | 2,075,000 | 0.043 |
| 26/01/2026 | 0.038 | 46.640 | 5,640,000 | 2,645,000 | 6.613 | 2,100,000 | 0.036 | 3,505,000 | 0.036 |
| 23/01/2026 | 0.039 | 46.400 | 6,625,000 | 1,240,000 | 3.100 | 3,295,000 | 0.043 | 3,330,000 | 0.043 |
| 22/01/2026 | 0.040 | 46.300 | 4,200,000 | 1,205,000 | 3.012 | 2,100,000 | 0.046 | 2,100,000 | 0.046 |
| 21/01/2026 | 0.046 | 46.840 | 5,595,000 | 1,205,000 | 3.012 | 2,795,000 | 0.049 | 2,800,000 | 0.048 |
| 20/01/2026 | 0.047 | 46.820 | 3,230,000 | 1,200,000 | 3.000 | 1,630,000 | 0.047 | 1,600,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |