21691 港交法巴六五沽Ａ (认沽证)
按盘价 
0.139 -0.011 (-7.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.139 | 408.800 | 350,000 | 1,890,000 | 2.700 | ||||
| 13/02/2026 | 0.150 | 405.200 | 440,000 | 1,890,000 | 2.700 | ||||
| 12/02/2026 | 0.122 | 414.000 | 1,410,000 | 1,890,000 | 2.700 | 230,000 | 0.118 | 200,000 | 0.117 |
| 11/02/2026 | 0.110 | 418.000 | 520,000 | 1,920,000 | 2.743 | 320,000 | 0.110 | ||
| 10/02/2026 | 0.115 | 417.200 | 500,000 | 1,600,000 | 2.286 | 50,000 | 0.113 | 110,000 | 0.110 |
| 09/02/2026 | 0.116 | 418.600 | 200,000 | 1,540,000 | 2.200 | 140,000 | 0.118 | ||
| 06/02/2026 | 0.152 | 407.600 | 740,000 | 1,680,000 | 2.400 | 400,000 | 0.156 | 320,000 | 0.154 |
| 05/02/2026 | 0.127 | 414.400 | 1,220,000 | 1,760,000 | 2.514 | 240,000 | 0.136 | ||
| 04/02/2026 | 0.113 | 420.200 | 190,000 | 2,000,000 | 2.857 | 70,000 | 0.113 | ||
| 03/02/2026 | 0.113 | 422.000 | 940,000 | 2,070,000 | 2.957 | 640,000 | 0.115 | 190,000 | 0.119 |
| 02/02/2026 | 0.112 | 424.200 | 1,060,000 | 2,520,000 | 3.600 | 250,000 | 0.118 | ||
| 30/01/2026 | 0.095 | 432.200 | 1,120,000 | 2,770,000 | 3.957 | 480,000 | 0.093 | 190,000 | 0.082 |
| 29/01/2026 | 0.075 | 444.200 | 2,640,000 | 3,060,000 | 4.371 | 2,250,000 | 0.082 | ||
| 28/01/2026 | 0.082 | 439.200 | 1,370,000 | 5,310,000 | 7.586 | 760,000 | 0.081 | ||
| 27/01/2026 | 0.093 | 430.400 | 1,150,000 | 6,070,000 | 8.671 | 220,000 | 0.090 | ||
| 26/01/2026 | 0.108 | 423.000 | 2,020,000 | 6,290,000 | 8.986 | 1,350,000 | 0.107 | ||
| 23/01/2026 | 0.111 | 422.000 | 14,000,000 | 7,640,000 | 10.914 | 3,050,000 | 0.103 | 5,830,000 | 0.112 |
| 22/01/2026 | 0.104 | 426.400 | 3,630,000 | 4,860,000 | 6.943 | 810,000 | 0.102 | 1,430,000 | 0.104 |
| 21/01/2026 | 0.107 | 427.400 | 47,770,000 | 4,240,000 | 6.057 | 22,200,000 | 0.117 | 24,200,000 | 0.116 |
| 20/01/2026 | 0.114 | 427.000 | 58,050,000 | 2,240,000 | 3.200 | 28,860,000 | 0.109 | 28,440,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |