21690 港交法兴五三购Ａ (认购证)
按盘价 
0.310 +0.128 (+70.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.182 | 308.600 | 1,810,000 | 3,420,000 | 4.275 | 20,000 | 0.140 | 1,390,000 | 0.166 |
| 26/09/2024 | 0.076 | 278.000 | 930,000 | 2,050,000 | 2.562 | 510,000 | 0.058 | 350,000 | 0.060 |
| 25/09/2024 | 0.045 | 262.600 | 600,000 | 2,210,000 | 2.762 | 600,000 | 0.054 | ||
| 24/09/2024 | 0.038 | 258.800 | 1,500,000 | 2,810,000 | 3.512 | 900,000 | 0.036 | 560,000 | 0.040 |
| 23/09/2024 | 0.021 | 241.000 | 800,000 | 3,150,000 | 3.938 | 800,000 | 0.023 | ||
| 20/09/2024 | 0.020 | 241.600 | 590,000 | 3,950,000 | 4.938 | 480,000 | 0.019 | 110,000 | 0.021 |
| 19/09/2024 | 0.019 | 238.200 | 0 | 4,320,000 | 5.400 | ||||
| 17/09/2024 | 0.011 | 225.200 | 0 | 4,320,000 | 5.400 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 4,320,000 | 5.400 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 4,320,000 | 5.400 | ||||
| 12/09/2024 | 0.010 | 221.000 | 1,320,000 | 4,320,000 | 5.400 | ||||
| 11/09/2024 | 0.011 | 220.800 | 0 | 4,320,000 | 5.400 | ||||
| 10/09/2024 | 0.011 | 223.400 | 1,320,000 | 4,320,000 | 5.400 | 1,320,000 | 0.011 | ||
| 09/09/2024 | 0.013 | 226.600 | 0 | 3,000,000 | 3.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 230.000 | 0 | 3,000,000 | 3.750 | ||||
| 04/09/2024 | 0.016 | 229.800 | 0 | 3,000,000 | 3.750 | ||||
| 03/09/2024 | 0.018 | 232.800 | 0 | 3,000,000 | 3.750 | ||||
| 02/09/2024 | 0.018 | 232.440 | 0 | 3,000,000 | 3.750 | ||||
| 30/08/2024 | 0.020 | 236.040 | 0 | 3,000,000 | 3.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |