21690 腾讯法巴六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.010 | 520.000 | 0 | 1,500,000 | 2.143 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 1,500,000 | 2.143 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 1,500,000 | 2.143 | ||||
| 16/02/2026 | 0.012 | 533.000 | 0 | 1,500,000 | 2.143 | ||||
| 13/02/2026 | 0.012 | 532.000 | 0 | 1,500,000 | 2.143 | ||||
| 12/02/2026 | 0.012 | 535.500 | 0 | 1,500,000 | 2.143 | ||||
| 11/02/2026 | 0.012 | 548.000 | 0 | 1,500,000 | 2.143 | ||||
| 10/02/2026 | 0.012 | 551.000 | 0 | 1,500,000 | 2.143 | ||||
| 09/02/2026 | 0.012 | 560.000 | 0 | 1,500,000 | 2.143 | ||||
| 06/02/2026 | 0.012 | 547.500 | 0 | 1,500,000 | 2.143 | ||||
| 05/02/2026 | 0.012 | 558.500 | 0 | 1,500,000 | 2.143 | ||||
| 04/02/2026 | 0.012 | 558.000 | 0 | 1,500,000 | 2.143 | ||||
| 03/02/2026 | 0.012 | 581.000 | 190,000 | 1,500,000 | 2.143 | 190,000 | 0.011 | ||
| 02/02/2026 | 0.014 | 598.500 | 100,000 | 1,690,000 | 2.414 | ||||
| 30/01/2026 | 0.017 | 606.000 | 3,840,000 | 1,690,000 | 2.414 | 1,910,000 | 0.017 | 1,930,000 | 0.022 |
| 29/01/2026 | 0.023 | 622.000 | 1,010,000 | 1,670,000 | 2.386 | 510,000 | 0.023 | 500,000 | 0.023 |
| 28/01/2026 | 0.024 | 621.000 | 800,000 | 1,680,000 | 2.400 | 220,000 | 0.022 | 580,000 | 0.024 |
| 27/01/2026 | 0.018 | 607.000 | 1,340,000 | 1,320,000 | 1.886 | 610,000 | 0.018 | 720,000 | 0.018 |
| 26/01/2026 | 0.017 | 599.500 | 210,000 | 1,210,000 | 1.729 | 210,000 | 0.017 | ||
| 23/01/2026 | 0.016 | 595.000 | 430,000 | 1,000,000 | 1.429 | 220,000 | 0.016 | 210,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |