21685 泡玛法兴六九购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.039 | 187.700 | 390,000 | 160,000 | 0.080 | 390,000 | 0.037 | ||
| 30/12/2025 | 0.040 | 190.800 | 910,000 | 550,000 | 0.275 | 510,000 | 0.046 | 400,000 | 0.040 |
| 29/12/2025 | 0.049 | 199.900 | 400,000 | 660,000 | 0.330 | 200,000 | 0.051 | 200,000 | 0.053 |
| 24/12/2025 | 0.049 | 200.200 | 0 | 660,000 | 0.330 | ||||
| 23/12/2025 | 0.049 | 200.400 | 0 | 660,000 | 0.330 | ||||
| 22/12/2025 | 0.049 | 201.800 | 360,000 | 660,000 | 0.330 | 260,000 | 0.048 | 100,000 | 0.049 |
| 19/12/2025 | 0.043 | 192.900 | 160,000 | 820,000 | 0.410 | 160,000 | 0.043 | ||
| 18/12/2025 | 0.043 | 193.200 | 70,000 | 660,000 | 0.330 | 70,000 | 0.043 | ||
| 17/12/2025 | 0.046 | 195.700 | 870,000 | 730,000 | 0.365 | 400,000 | 0.045 | 470,000 | 0.042 |
| 16/12/2025 | 0.042 | 189.200 | 0 | 660,000 | 0.330 | ||||
| 15/12/2025 | 0.042 | 190.700 | 400,000 | 660,000 | 0.330 | 200,000 | 0.042 | 200,000 | 0.044 |
| 12/12/2025 | 0.045 | 194.100 | 0 | 660,000 | 0.330 | ||||
| 11/12/2025 | 0.044 | 193.400 | 980,000 | 660,000 | 0.330 | 490,000 | 0.045 | 490,000 | 0.046 |
| 10/12/2025 | 0.043 | 190.400 | 0 | 660,000 | 0.330 | ||||
| 09/12/2025 | 0.043 | 190.300 | 0 | 660,000 | 0.330 | ||||
| 08/12/2025 | 0.052 | 200.400 | 5,440,000 | 660,000 | 0.330 | 2,720,000 | 0.055 | 2,720,000 | 0.056 |
| 05/12/2025 | 0.068 | 219.000 | 0 | 660,000 | 0.330 | ||||
| 04/12/2025 | 0.065 | 215.400 | 1,520,000 | 660,000 | 0.330 | 770,000 | 0.065 | 750,000 | 0.066 |
| 03/12/2025 | 0.067 | 216.000 | 600,000 | 680,000 | 0.340 | 600,000 | 0.067 | ||
| 02/12/2025 | 0.070 | 218.800 | 300,000 | 1,280,000 | 0.640 | 300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |