21685 泡玛法兴六九购Ａ (认购证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.093 | 251.200 | 1,520,000 | 140,000 | 0.070 | 970,000 | 0.093 | 150,000 | 0.093 |
| 13/02/2026 | 0.087 | 247.400 | 13,240,000 | 960,000 | 0.480 | 5,460,000 | 0.087 | 5,940,000 | 0.087 |
| 12/02/2026 | 0.094 | 252.200 | 34,050,000 | 480,000 | 0.240 | 16,380,000 | 0.094 | 16,390,000 | 0.094 |
| 11/02/2026 | 0.099 | 255.000 | 36,870,000 | 470,000 | 0.235 | 17,550,000 | 0.103 | 17,470,000 | 0.103 |
| 10/02/2026 | 0.117 | 269.800 | 13,900,000 | 550,000 | 0.275 | 6,130,000 | 0.113 | 5,750,000 | 0.113 |
| 09/02/2026 | 0.102 | 257.200 | 6,790,000 | 930,000 | 0.465 | 3,040,000 | 0.093 | 2,580,000 | 0.089 |
| 06/02/2026 | 0.085 | 243.200 | 8,680,000 | 1,390,000 | 0.695 | 3,880,000 | 0.087 | 3,770,000 | 0.088 |
| 05/02/2026 | 0.083 | 242.400 | 11,060,000 | 1,500,000 | 0.750 | 4,840,000 | 0.088 | 5,350,000 | 0.088 |
| 04/02/2026 | 0.079 | 237.200 | 7,580,000 | 990,000 | 0.495 | 3,600,000 | 0.073 | 3,650,000 | 0.072 |
| 03/02/2026 | 0.072 | 231.600 | 120,000 | 940,000 | 0.470 | 120,000 | 0.069 | ||
| 02/02/2026 | 0.067 | 226.400 | 6,020,000 | 1,060,000 | 0.530 | 2,290,000 | 0.071 | 2,530,000 | 0.071 |
| 30/01/2026 | 0.065 | 223.600 | 2,300,000 | 820,000 | 0.410 | 990,000 | 0.069 | 1,250,000 | 0.068 |
| 29/01/2026 | 0.073 | 231.200 | 6,910,000 | 560,000 | 0.280 | 3,210,000 | 0.074 | 3,170,000 | 0.073 |
| 28/01/2026 | 0.074 | 231.400 | 4,170,000 | 600,000 | 0.300 | 2,080,000 | 0.063 | 1,990,000 | 0.061 |
| 27/01/2026 | 0.059 | 216.200 | 2,060,000 | 690,000 | 0.345 | 1,090,000 | 0.058 | 920,000 | 0.058 |
| 26/01/2026 | 0.061 | 217.600 | 2,220,000 | 860,000 | 0.430 | 960,000 | 0.063 | 1,260,000 | 0.063 |
| 23/01/2026 | 0.063 | 219.600 | 950,000 | 560,000 | 0.280 | 420,000 | 0.063 | 530,000 | 0.064 |
| 22/01/2026 | 0.050 | 206.000 | 960,000 | 450,000 | 0.225 | 430,000 | 0.043 | 530,000 | 0.044 |
| 21/01/2026 | 0.040 | 194.400 | 20,000 | 350,000 | 0.175 | 10,000 | 0.038 | 10,000 | 0.039 |
| 20/01/2026 | 0.043 | 197.200 | 0 | 350,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |