21679 友邦法兴五九购A (认购证)
实时 按盘价 升0.043 +0.005 (+13.158%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.03855.450194,470,00035,420,00029.51797,260,0000.03897,210,0000.038
20/12/20240.03454.800750,00035,470,00029.558750,0000.035
19/12/20240.03554.60098,110,00034,720,00028.93348,410,0000.03449,700,0000.034
18/12/20240.03755.150300,00033,430,00027.85890,0000.037100,0000.036
17/12/20240.03654.70047,410,00033,420,00027.85023,110,0000.03623,890,0000.036
16/12/20240.03755.10094,570,00032,640,00027.20044,590,0000.04049,580,0000.040
13/12/20240.04456.50065,760,00027,650,00023.04232,120,0000.04433,270,0000.044
12/12/20240.05057.800125,930,00026,500,00022.08360,900,0000.04965,030,0000.049
11/12/20240.05458.1501,730,00022,370,00018.642900,0000.057780,0000.059
10/12/20240.06159.3002,790,00022,490,00018.7421,040,0000.0651,350,0000.065
09/12/20240.05258.20063,540,00022,180,00018.48331,250,0000.04532,290,0000.045
06/12/20240.04957.550121,100,00021,140,00017.61761,000,0000.04360,100,0000.043
05/12/20240.04456.600450,00022,040,00018.367100,0000.044350,0000.044
04/12/20240.05057.50090,00021,790,00018.15890,0000.050
03/12/20240.05058.1501,300,00021,700,00018.0831,300,0000.049
02/12/20240.05157.900800,00023,000,00019.167200,0000.054600,0000.051
29/11/20240.05458.150022,600,00018.833
28/11/20240.05457.950022,600,00018.833
27/11/20240.05458.100022,600,00018.833
26/11/20240.05057.100150,00022,600,00018.833150,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。