21678 铁塔花旗六七购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.032 | 11.030 | 130,000 | 285,000 | 0.410 | 130,000 | 0.032 | ||
| 13/02/2026 | 0.033 | 11.010 | 1,545,000 | 155,000 | 0.220 | 795,000 | 0.032 | 750,000 | 0.032 |
| 12/02/2026 | 0.033 | 10.940 | 1,425,000 | 200,000 | 0.290 | 690,000 | 0.035 | 735,000 | 0.035 |
| 11/02/2026 | 0.038 | 11.180 | 2,380,000 | 155,000 | 0.220 | 1,190,000 | 0.034 | 1,190,000 | 0.033 |
| 10/02/2026 | 0.030 | 10.860 | 1,667,500 | 155,000 | 0.220 | 835,000 | 0.028 | 832,500 | 0.028 |
| 09/02/2026 | 0.030 | 10.780 | 440,000 | 157,500 | 0.230 | 217,500 | 0.030 | 222,500 | 0.030 |
| 06/02/2026 | 0.033 | 10.850 | 172,500 | 152,500 | 0.220 | 152,500 | 0.033 | ||
| 05/02/2026 | 0.037 | 10.990 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.037 | 10.970 | 2,230,000 | 0 | 0.000 | 1,125,000 | 0.037 | 1,105,000 | 0.037 |
| 03/02/2026 | 0.037 | 10.980 | 2,935,000 | 20,000 | 0.030 | 1,457,500 | 0.040 | 1,477,500 | 0.040 |
| 02/02/2026 | 0.042 | 11.140 | 2,925,000 | 0 | 0.000 | 1,462,500 | 0.039 | 1,462,500 | 0.038 |
| 30/01/2026 | 0.046 | 11.260 | 555,000 | 0 | 0.000 | 277,500 | 0.048 | 277,500 | 0.048 |
| 29/01/2026 | 0.051 | 11.360 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.052 | 1,960,000 | 0.052 |
| 28/01/2026 | 0.052 | 11.460 | 465,000 | 0 | 0.000 | 232,500 | 0.048 | 182,500 | 0.047 |
| 27/01/2026 | 0.045 | 11.210 | 0 | 50,000 | 0.070 | ||||
| 26/01/2026 | 0.049 | 11.350 | 250,000 | 50,000 | 0.070 | 100,000 | 0.049 | 150,000 | 0.051 |
| 23/01/2026 | 0.053 | 11.380 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.054 | 11.460 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.053 | 11.400 | 375,000 | 0 | 0.000 | 187,500 | 0.052 | 187,500 | 0.052 |
| 20/01/2026 | 0.058 | 11.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |