21672 港交国君六四购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 408.800 | 180,000 | 12,070,000 | 17.243 | ||||
| 13/02/2026 | 0.013 | 405.200 | 160,000 | 12,070,000 | 17.243 | ||||
| 12/02/2026 | 0.017 | 414.000 | 590,000 | 12,070,000 | 17.243 | 580,000 | 0.017 | ||
| 11/02/2026 | 0.021 | 418.000 | 0 | 11,490,000 | 16.414 | ||||
| 10/02/2026 | 0.021 | 417.200 | 260,000 | 11,490,000 | 16.414 | ||||
| 09/02/2026 | 0.023 | 418.600 | 1,020,000 | 11,490,000 | 16.414 | ||||
| 06/02/2026 | 0.021 | 407.600 | 1,970,000 | 11,490,000 | 16.414 | ||||
| 05/02/2026 | 0.024 | 414.400 | 1,150,000 | 11,490,000 | 16.414 | 360,000 | 0.024 | 140,000 | 0.023 |
| 04/02/2026 | 0.030 | 420.200 | 2,280,000 | 11,710,000 | 16.729 | 200,000 | 0.031 | 2,070,000 | 0.030 |
| 03/02/2026 | 0.035 | 422.000 | 42,150,000 | 9,840,000 | 14.057 | 19,880,000 | 0.038 | 20,640,000 | 0.038 |
| 02/02/2026 | 0.040 | 424.200 | 442,390,000 | 9,080,000 | 12.971 | 220,960,000 | 0.042 | 220,910,000 | 0.042 |
| 30/01/2026 | 0.050 | 432.200 | 268,880,000 | 9,130,000 | 13.043 | 132,010,000 | 0.058 | 136,160,000 | 0.058 |
| 29/01/2026 | 0.072 | 444.200 | 326,780,000 | 4,980,000 | 7.114 | 162,960,000 | 0.064 | 163,720,000 | 0.064 |
| 28/01/2026 | 0.063 | 439.200 | 283,370,000 | 4,220,000 | 6.029 | 141,790,000 | 0.053 | 141,350,000 | 0.053 |
| 27/01/2026 | 0.050 | 430.400 | 481,100,000 | 4,660,000 | 6.657 | 240,740,000 | 0.045 | 240,360,000 | 0.045 |
| 26/01/2026 | 0.042 | 423.000 | 502,510,000 | 5,040,000 | 7.200 | 250,870,000 | 0.041 | 251,640,000 | 0.041 |
| 23/01/2026 | 0.044 | 422.000 | 345,310,000 | 4,270,000 | 6.100 | 172,570,000 | 0.054 | 172,420,000 | 0.054 |
| 22/01/2026 | 0.048 | 426.400 | 310,000 | 4,420,000 | 6.314 | 10,000 | 0.051 | 180,000 | 0.050 |
| 21/01/2026 | 0.048 | 427.400 | 110,000 | 4,250,000 | 6.071 | 110,000 | 0.046 | ||
| 20/01/2026 | 0.051 | 427.000 | 221,410,000 | 4,360,000 | 6.229 | 110,200,000 | 0.054 | 111,000,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |