21669 蒙牛摩利六四购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.061 | 15.290 | 3,730,000 | 350,000 | 0.515 | 1,845,000 | 0.062 | 1,885,000 | 0.062 |
| 02/01/2026 | 0.052 | 14.930 | 580,000 | 310,000 | 0.456 | 290,000 | 0.053 | 290,000 | 0.053 |
| 31/12/2025 | 0.053 | 14.910 | 570,000 | 310,000 | 0.456 | 285,000 | 0.057 | 285,000 | 0.058 |
| 30/12/2025 | 0.057 | 14.970 | 1,410,000 | 310,000 | 0.456 | 705,000 | 0.058 | 705,000 | 0.058 |
| 29/12/2025 | 0.054 | 14.830 | 1,275,000 | 310,000 | 0.456 | 590,000 | 0.070 | 685,000 | 0.068 |
| 24/12/2025 | 0.068 | 15.160 | 400,000 | 215,000 | 0.316 | 200,000 | 0.071 | 200,000 | 0.071 |
| 23/12/2025 | 0.075 | 15.360 | 650,000 | 215,000 | 0.316 | 350,000 | 0.079 | 300,000 | 0.078 |
| 22/12/2025 | 0.078 | 15.330 | 510,000 | 265,000 | 0.390 | 355,000 | 0.075 | 155,000 | 0.071 |
| 19/12/2025 | 0.076 | 15.340 | 175,000 | 465,000 | 0.684 | 85,000 | 0.074 | 90,000 | 0.074 |
| 18/12/2025 | 0.074 | 15.240 | 340,000 | 460,000 | 0.676 | 170,000 | 0.069 | 170,000 | 0.069 |
| 17/12/2025 | 0.073 | 15.110 | 620,000 | 460,000 | 0.676 | 80,000 | 0.066 | 540,000 | 0.068 |
| 16/12/2025 | 0.065 | 14.870 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.067 | 14.880 | 110,000 | 0 | 0.000 | 105,000 | 0.064 | 5,000 | 0.059 |
| 12/12/2025 | 0.060 | 14.630 | 100,000 | 100,000 | 0.147 | 100,000 | 0.060 | ||
| 11/12/2025 | 0.051 | 14.240 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.055 | 14.370 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.055 | 14.270 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.064 | 14.540 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.068 | 14.660 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.073 | 14.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |