21660 铁塔瑞银六七购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 11.030 | 185,000 | 3,045,000 | 4.350 | 92,500 | 0.040 | 92,500 | 0.037 |
| 13/02/2026 | 0.041 | 11.010 | 665,000 | 3,045,000 | 4.350 | 332,500 | 0.039 | 332,500 | 0.039 |
| 12/02/2026 | 0.041 | 10.940 | 320,000 | 3,045,000 | 4.350 | 162,500 | 0.041 | 157,500 | 0.040 |
| 11/02/2026 | 0.044 | 11.180 | 330,000 | 3,050,000 | 4.360 | 160,000 | 0.039 | 170,000 | 0.038 |
| 10/02/2026 | 0.035 | 10.860 | 720,000 | 3,040,000 | 4.340 | 262,500 | 0.036 | 457,500 | 0.036 |
| 09/02/2026 | 0.037 | 10.780 | 0 | 2,845,000 | 4.060 | ||||
| 06/02/2026 | 0.040 | 10.850 | 0 | 2,845,000 | 4.060 | ||||
| 05/02/2026 | 0.044 | 10.990 | 10,000 | 2,845,000 | 4.060 | 10,000 | 0.044 | ||
| 04/02/2026 | 0.042 | 10.970 | 0 | 2,835,000 | 4.050 | ||||
| 03/02/2026 | 0.042 | 10.980 | 177,500 | 2,835,000 | 4.050 | 177,500 | 0.041 | ||
| 02/02/2026 | 0.048 | 11.140 | 285,000 | 3,012,500 | 4.300 | 285,000 | 0.046 | ||
| 30/01/2026 | 0.051 | 11.260 | 12,500 | 2,727,500 | 3.900 | 12,500 | 0.056 | ||
| 29/01/2026 | 0.056 | 11.360 | 0 | 2,715,000 | 3.880 | ||||
| 28/01/2026 | 0.058 | 11.460 | 105,000 | 2,715,000 | 3.880 | 105,000 | 0.055 | ||
| 27/01/2026 | 0.050 | 11.210 | 107,500 | 2,610,000 | 3.730 | 107,500 | 0.052 | ||
| 26/01/2026 | 0.056 | 11.350 | 0 | 2,502,500 | 3.570 | ||||
| 23/01/2026 | 0.056 | 11.380 | 0 | 2,502,500 | 3.570 | ||||
| 22/01/2026 | 0.059 | 11.460 | 60,000 | 2,502,500 | 3.570 | 30,000 | 0.056 | 30,000 | 0.057 |
| 21/01/2026 | 0.059 | 11.400 | 0 | 2,502,500 | 3.570 | ||||
| 20/01/2026 | 0.061 | 11.490 | 0 | 2,502,500 | 3.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |