21649 泡玛花旗六九沽Ａ (认沽证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.134 | 244.400 | 10,358,000 | 360,000 | 0.510 | 4,960,000 | 0.137 | 5,150,000 | 0.137 |
| 16/02/2026 | 0.126 | 251.200 | 7,922,000 | 170,000 | 0.240 | 3,998,000 | 0.125 | 3,874,000 | 0.123 |
| 13/02/2026 | 0.133 | 247.400 | 23,946,000 | 294,000 | 0.420 | 11,930,000 | 0.132 | 11,898,000 | 0.131 |
| 12/02/2026 | 0.125 | 252.200 | 28,366,000 | 326,000 | 0.470 | 14,056,000 | 0.124 | 14,224,000 | 0.123 |
| 11/02/2026 | 0.121 | 255.000 | 10,386,000 | 158,000 | 0.230 | 5,160,000 | 0.112 | 5,098,000 | 0.111 |
| 10/02/2026 | 0.102 | 269.800 | 7,600,000 | 220,000 | 0.310 | 3,534,000 | 0.105 | 3,622,000 | 0.108 |
| 09/02/2026 | 0.116 | 257.200 | 20,424,000 | 132,000 | 0.190 | 9,666,000 | 0.120 | 9,738,000 | 0.121 |
| 06/02/2026 | 0.140 | 243.200 | 13,126,000 | 60,000 | 0.090 | 6,416,000 | 0.134 | 6,414,000 | 0.135 |
| 05/02/2026 | 0.141 | 242.400 | 13,650,000 | 62,000 | 0.090 | 6,782,000 | 0.132 | 6,664,000 | 0.133 |
| 04/02/2026 | 0.141 | 237.200 | 4,794,000 | 180,000 | 0.260 | 2,338,000 | 0.154 | 2,456,000 | 0.152 |
| 03/02/2026 | 0.154 | 231.600 | 13,692,000 | 62,000 | 0.090 | 6,650,000 | 0.152 | 6,660,000 | 0.153 |
| 02/02/2026 | 0.167 | 226.400 | 10,348,000 | 52,000 | 0.070 | 5,056,000 | 0.161 | 5,038,000 | 0.160 |
| 30/01/2026 | 0.175 | 223.600 | 5,268,000 | 70,000 | 0.100 | 2,562,000 | 0.164 | 2,618,000 | 0.162 |
| 29/01/2026 | 0.158 | 231.200 | 7,084,000 | 14,000 | 0.020 | 3,522,000 | 0.157 | 3,494,000 | 0.158 |
| 28/01/2026 | 0.159 | 231.400 | 15,492,000 | 42,000 | 0.060 | 7,622,000 | 0.168 | 7,600,000 | 0.169 |
| 27/01/2026 | 0.189 | 216.200 | 5,548,000 | 64,000 | 0.090 | 2,638,000 | 0.189 | 2,664,000 | 0.188 |
| 26/01/2026 | 0.187 | 217.600 | 8,020,000 | 38,000 | 0.050 | 3,910,000 | 0.180 | 3,948,000 | 0.179 |
| 23/01/2026 | 0.185 | 219.600 | 26,400,000 | 0 | 0.000 | 13,126,000 | 0.185 | 13,126,000 | 0.184 |
| 22/01/2026 | 0.222 | 206.000 | 3,216,000 | 0 | 0.000 | 1,608,000 | 0.224 | 1,608,000 | 0.230 |
| 21/01/2026 | 0.255 | 194.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |