21606 港交麦银五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 279.600 | 0 | 28,060,000 | 70.150 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 28,060,000 | 70.150 | ||||
| 08/01/2025 | 0.010 | 284.000 | 50,000 | 28,060,000 | 70.150 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 28,060,000 | 70.150 | ||||
| 06/01/2025 | 0.010 | 285.600 | 100,000 | 28,060,000 | 70.150 | ||||
| 03/01/2025 | 0.010 | 287.000 | 1,060,000 | 28,060,000 | 70.150 | ||||
| 02/01/2025 | 0.012 | 287.000 | 650,000 | 28,060,000 | 70.150 | ||||
| 31/12/2024 | 0.021 | 294.800 | 130,000 | 28,060,000 | 70.150 | ||||
| 30/12/2024 | 0.027 | 295.000 | 0 | 28,060,000 | 70.150 | ||||
| 27/12/2024 | 0.031 | 297.200 | 110,000 | 28,060,000 | 70.150 | ||||
| 24/12/2024 | 0.035 | 301.200 | 0 | 28,060,000 | 70.150 | ||||
| 23/12/2024 | 0.031 | 297.600 | 70,000 | 28,060,000 | 70.150 | ||||
| 20/12/2024 | 0.036 | 296.000 | 480,000 | 28,060,000 | 70.150 | ||||
| 19/12/2024 | 0.043 | 298.800 | 0 | 28,060,000 | 70.150 | ||||
| 18/12/2024 | 0.045 | 300.200 | 240,000 | 28,060,000 | 70.150 | 240,000 | 0.045 | ||
| 17/12/2024 | 0.051 | 300.600 | 470,000 | 28,300,000 | 70.750 | ||||
| 16/12/2024 | 0.046 | 297.600 | 650,000 | 28,300,000 | 70.750 | ||||
| 13/12/2024 | 0.066 | 303.000 | 1,710,000 | 28,300,000 | 70.750 | 620,000 | 0.077 | ||
| 12/12/2024 | 0.103 | 310.600 | 1,170,000 | 28,920,000 | 72.300 | ||||
| 11/12/2024 | 0.091 | 306.000 | 600,000 | 28,920,000 | 72.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |