21591 阿里汇丰五六购Ａ (认购证)
按盘价 
0.144 -0.008 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.152 | 87.200 | 0 | 3,480,000 | 1.740 | ||||
| 14/11/2024 | 0.155 | 87.950 | 150,000 | 3,480,000 | 1.740 | 150,000 | 0.156 | ||
| 13/11/2024 | 0.177 | 90.550 | 0 | 3,330,000 | 1.670 | ||||
| 12/11/2024 | 0.177 | 90.550 | 0 | 3,330,000 | 1.670 | ||||
| 11/11/2024 | 0.207 | 94.100 | 0 | 3,330,000 | 1.670 | ||||
| 08/11/2024 | 0.213 | 94.000 | 100,000 | 3,330,000 | 1.670 | 50,000 | 0.230 | ||
| 07/11/2024 | 0.220 | 95.650 | 0 | 3,280,000 | 1.640 | ||||
| 06/11/2024 | 0.214 | 94.400 | 0 | 3,280,000 | 1.640 | ||||
| 05/11/2024 | 0.244 | 98.400 | 100,000 | 3,280,000 | 1.640 | 100,000 | 0.238 | ||
| 04/11/2024 | 0.225 | 96.050 | 0 | 3,380,000 | 1.690 | ||||
| 01/11/2024 | 0.221 | 95.000 | 0 | 3,380,000 | 1.690 | ||||
| 31/10/2024 | 0.221 | 94.550 | 140,000 | 3,380,000 | 1.690 | 90,000 | 0.230 | 50,000 | 0.230 |
| 30/10/2024 | 0.226 | 95.850 | 150,000 | 3,420,000 | 1.710 | 150,000 | 0.227 | ||
| 29/10/2024 | 0.239 | 97.550 | 100,000 | 3,270,000 | 1.640 | 100,000 | 0.239 | ||
| 28/10/2024 | 0.238 | 96.650 | 200,000 | 3,370,000 | 1.690 | 100,000 | 0.243 | ||
| 25/10/2024 | 0.225 | 95.350 | 40,000 | 3,470,000 | 1.740 | 40,000 | 0.226 | ||
| 24/10/2024 | 0.216 | 94.150 | 100,000 | 3,430,000 | 1.720 | 100,000 | 0.216 | ||
| 23/10/2024 | 0.242 | 97.300 | 1,200,000 | 3,330,000 | 1.670 | 200,000 | 0.245 | 1,000,000 | 0.245 |
| 22/10/2024 | 0.235 | 97.250 | 100,000 | 2,530,000 | 1.270 | 100,000 | 0.234 | ||
| 21/10/2024 | 0.241 | 97.800 | 100,000 | 2,430,000 | 1.220 | 100,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |