21587 国航法兴四乙购A (认购证)
实时 按盘价 升0.021 +0.003 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0184.47006,300,0009.000
01/11/20240.0154.3906,680,0006,300,0009.0006,680,0000.015
31/10/20240.0174.3706,990,00012,980,00018.543290,0000.0166,700,0000.017
30/10/20240.0124.240100,0006,570,0009.386100,0000.012
29/10/20240.0134.100400,0006,670,0009.529400,0000.013
28/10/20240.0134.2009,870,0006,270,0008.9578,940,0000.010630,0000.014
25/10/20240.0104.030014,580,00020.829
24/10/20240.0103.900014,580,00020.829
23/10/20240.0103.950014,580,00020.829
22/10/20240.0103.840014,580,00020.829
21/10/20240.0103.800014,580,00020.829
18/10/20240.0103.91030,00014,580,00020.829
17/10/20240.0103.690014,580,00020.829
16/10/20240.0103.750014,580,00020.829
15/10/20240.0103.7605,300,00014,580,00020.8294,950,0000.011
14/10/20240.0123.9304,000,00019,530,00027.9004,000,0000.012
10/10/20240.0234.11020,00023,530,00033.614
09/10/20240.0183.900023,530,00033.614
08/10/20240.0224.030360,00023,530,00033.614
07/10/20240.0494.7904,700,00023,530,00033.6143,700,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。