21575 阿里摩利五六购Ａ (认购证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.160 | 87.200 | 400,000 | 10,750,000 | 10.969 | 400,000 | 0.160 | ||
| 14/11/2024 | 0.163 | 87.950 | 160,000 | 10,350,000 | 10.561 | ||||
| 13/11/2024 | 0.176 | 90.550 | 10,000 | 10,350,000 | 10.561 | 10,000 | 0.175 | ||
| 12/11/2024 | 0.178 | 90.550 | 3,140,000 | 10,340,000 | 10.551 | 2,940,000 | 0.180 | ||
| 11/11/2024 | 0.200 | 94.100 | 500,000 | 7,400,000 | 7.551 | 500,000 | 0.203 | ||
| 08/11/2024 | 0.207 | 94.000 | 2,710,000 | 6,900,000 | 7.041 | ||||
| 07/11/2024 | 0.218 | 95.650 | 4,000,000 | 6,900,000 | 7.041 | ||||
| 06/11/2024 | 0.210 | 94.400 | 1,160,000 | 6,900,000 | 7.041 | ||||
| 05/11/2024 | 0.240 | 98.400 | 480,000 | 6,900,000 | 7.041 | ||||
| 04/11/2024 | 0.221 | 96.050 | 0 | 6,900,000 | 7.041 | ||||
| 01/11/2024 | 0.214 | 95.000 | 130,000 | 6,900,000 | 7.041 | ||||
| 31/10/2024 | 0.218 | 94.550 | 550,000 | 6,900,000 | 7.041 | 400,000 | 0.222 | ||
| 30/10/2024 | 0.221 | 95.850 | 160,000 | 7,300,000 | 7.449 | ||||
| 29/10/2024 | 0.236 | 97.550 | 100,000 | 7,300,000 | 7.449 | ||||
| 28/10/2024 | 0.236 | 96.650 | 100,000 | 7,300,000 | 7.449 | ||||
| 25/10/2024 | 0.226 | 95.350 | 6,910,000 | 7,300,000 | 7.449 | 6,800,000 | 0.223 | ||
| 24/10/2024 | 0.209 | 94.150 | 140,000 | 500,000 | 0.510 | 140,000 | 0.212 | ||
| 23/10/2024 | 0.239 | 97.300 | 270,000 | 360,000 | 0.367 | 70,000 | 0.232 | ||
| 22/10/2024 | 0.231 | 97.250 | 240,000 | 290,000 | 0.296 | 20,000 | 0.230 | 220,000 | 0.229 |
| 21/10/2024 | 0.240 | 97.800 | 0 | 90,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |