21564 华虹汇丰六四购Ｂ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.089 | 101.400 | 9,400,000 | 2,200,000 | 5.500 | 4,500,000 | 0.074 | 4,600,000 | 0.073 |
| 23/02/2026 | 0.079 | 98.400 | 6,400,000 | 2,100,000 | 5.250 | 3,100,000 | 0.080 | 3,000,000 | 0.079 |
| 20/02/2026 | 0.063 | 94.150 | 12,650,000 | 2,200,000 | 5.500 | 5,450,000 | 0.071 | 5,450,000 | 0.071 |
| 16/02/2026 | 0.096 | 99.900 | 8,600,000 | 2,200,000 | 5.500 | 4,200,000 | 0.092 | 4,250,000 | 0.090 |
| 13/02/2026 | 0.092 | 98.750 | 24,850,000 | 2,150,000 | 5.380 | 12,450,000 | 0.100 | 12,400,000 | 0.100 |
| 12/02/2026 | 0.100 | 99.550 | 20,200,000 | 2,200,000 | 5.500 | 10,100,000 | 0.104 | 10,100,000 | 0.105 |
| 11/02/2026 | 0.101 | 99.600 | 13,900,000 | 2,200,000 | 5.500 | 6,900,000 | 0.106 | 6,950,000 | 0.106 |
| 10/02/2026 | 0.118 | 101.300 | 10,650,000 | 2,150,000 | 5.380 | 5,250,000 | 0.127 | 5,350,000 | 0.128 |
| 09/02/2026 | 0.132 | 102.500 | 15,250,000 | 2,050,000 | 5.130 | 7,600,000 | 0.140 | 7,600,000 | 0.139 |
| 06/02/2026 | 0.112 | 99.250 | 18,900,000 | 2,050,000 | 5.130 | 9,400,000 | 0.109 | 9,500,000 | 0.108 |
| 05/02/2026 | 0.116 | 99.600 | 26,750,000 | 1,950,000 | 4.880 | 13,400,000 | 0.105 | 13,250,000 | 0.105 |
| 04/02/2026 | 0.137 | 102.400 | 17,250,000 | 2,100,000 | 5.250 | 8,500,000 | 0.142 | 8,650,000 | 0.143 |
| 03/02/2026 | 0.179 | 107.700 | 9,300,000 | 1,950,000 | 4.880 | 4,750,000 | 0.171 | 4,500,000 | 0.171 |
| 02/02/2026 | 0.147 | 103.400 | 16,450,000 | 2,200,000 | 5.500 | 8,000,000 | 0.176 | 8,450,000 | 0.176 |
| 30/01/2026 | 0.265 | 116.500 | 8,150,000 | 1,750,000 | 4.380 | 4,000,000 | 0.271 | 3,850,000 | 0.270 |
| 29/01/2026 | 0.265 | 116.200 | 8,150,000 | 1,900,000 | 4.750 | 3,800,000 | 0.300 | 4,000,000 | 0.302 |
| 28/01/2026 | 0.330 | 122.700 | 7,850,000 | 1,700,000 | 4.250 | 3,550,000 | 0.301 | 3,550,000 | 0.300 |
| 27/01/2026 | 0.250 | 114.200 | 11,000,000 | 1,700,000 | 4.250 | 5,250,000 | 0.243 | 5,400,000 | 0.244 |
| 26/01/2026 | 0.228 | 111.200 | 11,350,000 | 1,550,000 | 3.880 | 5,500,000 | 0.209 | 5,600,000 | 0.207 |
| 23/01/2026 | 0.221 | 109.800 | 30,300,000 | 1,450,000 | 3.630 | 21,900,000 | 0.195 | 8,000,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |