21561 同程花旗六四购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.015 | 22.040 | 0 | 2,052,000 | 3.060 | ||||
| 11/02/2026 | 0.015 | 22.260 | 8,000 | 2,052,000 | 3.060 | 8,000 | 0.015 | ||
| 10/02/2026 | 0.017 | 22.180 | 28,000 | 2,044,000 | 3.050 | 28,000 | 0.018 | ||
| 09/02/2026 | 0.020 | 22.740 | 56,000 | 2,016,000 | 3.010 | 56,000 | 0.019 | ||
| 06/02/2026 | 0.021 | 22.500 | 4,832,000 | 2,072,000 | 3.090 | 1,416,000 | 0.019 | 3,416,000 | 0.021 |
| 05/02/2026 | 0.022 | 22.760 | 0 | 72,000 | 0.110 | ||||
| 04/02/2026 | 0.021 | 22.300 | 4,152,000 | 72,000 | 0.110 | 2,072,000 | 0.028 | 2,080,000 | 0.029 |
| 03/02/2026 | 0.033 | 23.640 | 4,200,000 | 64,000 | 0.100 | 2,096,000 | 0.031 | 2,104,000 | 0.031 |
| 02/02/2026 | 0.030 | 23.160 | 1,388,000 | 56,000 | 0.080 | 692,000 | 0.028 | 696,000 | 0.028 |
| 30/01/2026 | 0.033 | 23.240 | 4,144,000 | 52,000 | 0.080 | 2,072,000 | 0.033 | 2,072,000 | 0.034 |
| 29/01/2026 | 0.035 | 23.460 | 2,172,000 | 52,000 | 0.080 | 1,088,000 | 0.030 | 936,000 | 0.029 |
| 28/01/2026 | 0.032 | 22.980 | 1,776,000 | 204,000 | 0.300 | 888,000 | 0.032 | 888,000 | 0.034 |
| 27/01/2026 | 0.039 | 23.520 | 544,000 | 204,000 | 0.300 | 272,000 | 0.038 | 272,000 | 0.038 |
| 26/01/2026 | 0.038 | 23.480 | 1,680,000 | 204,000 | 0.300 | 940,000 | 0.035 | 740,000 | 0.035 |
| 23/01/2026 | 0.040 | 23.260 | 1,736,000 | 404,000 | 0.600 | 768,000 | 0.041 | 968,000 | 0.041 |
| 22/01/2026 | 0.042 | 23.340 | 2,080,000 | 204,000 | 0.300 | 1,040,000 | 0.042 | 1,040,000 | 0.043 |
| 21/01/2026 | 0.047 | 23.600 | 1,760,000 | 204,000 | 0.300 | 880,000 | 0.041 | 880,000 | 0.040 |
| 20/01/2026 | 0.037 | 22.720 | 1,736,000 | 204,000 | 0.300 | 768,000 | 0.039 | 968,000 | 0.040 |
| 19/01/2026 | 0.038 | 22.840 | 2,864,000 | 4,000 | 0.010 | 2,072,000 | 0.034 | 792,000 | 0.032 |
| 16/01/2026 | 0.033 | 22.240 | 4,372,000 | 1,284,000 | 1.920 | 1,588,000 | 0.039 | 2,716,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |