21555 紫金摩通六四购Ａ (认购证)
按盘价 
0.199 +0.050 (+33.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.199 | 43.520 | 10,880,000 | 11,820,000 | 16.886 | 4,040,000 | 0.195 | 4,400,000 | 0.190 |
| 13/02/2026 | 0.149 | 41.580 | 19,260,000 | 11,460,000 | 16.371 | 8,400,000 | 0.190 | 8,460,000 | 0.198 |
| 12/02/2026 | 0.265 | 45.020 | 15,240,000 | 11,400,000 | 16.286 | 6,840,000 | 0.254 | 5,180,000 | 0.244 |
| 11/02/2026 | 0.218 | 43.520 | 33,420,000 | 13,060,000 | 18.657 | 15,820,000 | 0.229 | 15,880,000 | 0.228 |
| 10/02/2026 | 0.186 | 42.320 | 14,740,000 | 13,000,000 | 18.571 | 7,740,000 | 0.175 | 5,640,000 | 0.175 |
| 09/02/2026 | 0.156 | 41.280 | 24,340,000 | 15,100,000 | 21.571 | 12,120,000 | 0.150 | 10,820,000 | 0.149 |
| 06/02/2026 | 0.105 | 39.100 | 8,400,000 | 16,400,000 | 23.429 | 3,880,000 | 0.105 | 4,000,000 | 0.102 |
| 05/02/2026 | 0.122 | 39.660 | 15,180,000 | 16,280,000 | 23.257 | 6,360,000 | 0.114 | 7,840,000 | 0.114 |
| 04/02/2026 | 0.177 | 41.640 | 24,280,000 | 14,800,000 | 21.143 | 12,980,000 | 0.176 | 9,980,000 | 0.174 |
| 03/02/2026 | 0.173 | 41.360 | 18,540,000 | 17,800,000 | 25.429 | 8,180,000 | 0.161 | 8,980,000 | 0.161 |
| 02/02/2026 | 0.128 | 39.560 | 15,580,000 | 17,000,000 | 24.286 | 6,740,000 | 0.126 | 8,400,000 | 0.128 |
| 30/01/2026 | 0.192 | 41.900 | 16,020,000 | 15,340,000 | 21.914 | 5,420,000 | 0.209 | 8,860,000 | 0.210 |
| 29/01/2026 | 0.365 | 46.140 | 4,260,000 | 11,900,000 | 17.000 | 2,000,000 | 0.335 | 1,740,000 | 0.340 |
| 28/01/2026 | 0.300 | 44.760 | 4,560,000 | 12,160,000 | 17.371 | 2,020,000 | 0.287 | 1,380,000 | 0.274 |
| 27/01/2026 | 0.250 | 43.400 | 13,420,000 | 12,800,000 | 18.286 | 5,940,000 | 0.260 | 6,720,000 | 0.256 |
| 26/01/2026 | 0.209 | 42.180 | 27,600,000 | 12,020,000 | 17.171 | 14,740,000 | 0.223 | 11,020,000 | 0.215 |
| 23/01/2026 | 0.161 | 40.420 | 35,740,000 | 15,740,000 | 22.486 | 17,260,000 | 0.165 | 17,660,000 | 0.164 |
| 22/01/2026 | 0.153 | 39.980 | 82,320,000 | 15,340,000 | 21.914 | 40,160,000 | 0.145 | 41,080,000 | 0.145 |
| 21/01/2026 | 0.183 | 40.920 | 23,300,000 | 14,420,000 | 20.600 | 12,520,000 | 0.178 | 9,720,000 | 0.178 |
| 20/01/2026 | 0.165 | 39.980 | 66,520,000 | 17,220,000 | 24.600 | 32,660,000 | 0.130 | 33,460,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |