21550 远能摩利六三购Ａ (认购证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.370 | 14.170 | 50,000 | 2,370,000 | 3.485 | 50,000 | 0.390 | ||
| 28/01/2026 | 0.375 | 14.280 | 0 | 2,320,000 | 3.412 | ||||
| 27/01/2026 | 0.330 | 13.930 | 0 | 2,320,000 | 3.412 | ||||
| 26/01/2026 | 0.305 | 13.660 | 1,320,000 | 2,320,000 | 3.412 | 1,160,000 | 0.305 | 100,000 | 0.255 |
| 23/01/2026 | 0.208 | 12.860 | 4,160,000 | 3,380,000 | 4.971 | 2,080,000 | 0.230 | 2,080,000 | 0.230 |
| 22/01/2026 | 0.210 | 12.780 | 5,870,000 | 3,380,000 | 4.971 | 3,010,000 | 0.214 | 2,860,000 | 0.216 |
| 21/01/2026 | 0.215 | 12.800 | 7,070,000 | 3,530,000 | 5.191 | 3,460,000 | 0.217 | 3,610,000 | 0.217 |
| 20/01/2026 | 0.220 | 12.750 | 7,740,000 | 3,380,000 | 4.971 | 3,870,000 | 0.220 | 3,870,000 | 0.220 |
| 19/01/2026 | 0.238 | 12.940 | 17,530,000 | 3,380,000 | 4.971 | 9,020,000 | 0.229 | 8,510,000 | 0.230 |
| 16/01/2026 | 0.158 | 12.050 | 9,410,000 | 3,890,000 | 5.721 | 4,450,000 | 0.147 | 4,960,000 | 0.145 |
| 15/01/2026 | 0.145 | 11.910 | 350,000 | 3,380,000 | 4.971 | 200,000 | 0.170 | 150,000 | 0.173 |
| 14/01/2026 | 0.150 | 11.910 | 2,540,000 | 3,430,000 | 5.044 | 1,700,000 | 0.157 | 840,000 | 0.159 |
| 13/01/2026 | 0.134 | 11.660 | 1,260,000 | 4,290,000 | 6.309 | 440,000 | 0.127 | 820,000 | 0.130 |
| 12/01/2026 | 0.122 | 11.470 | 19,480,000 | 3,910,000 | 5.750 | 9,760,000 | 0.102 | 9,610,000 | 0.099 |
| 09/01/2026 | 0.068 | 10.520 | 4,040,000 | 4,060,000 | 5.971 | 2,100,000 | 0.065 | 1,940,000 | 0.064 |
| 08/01/2026 | 0.058 | 10.270 | 6,980,000 | 4,220,000 | 6.206 | 3,210,000 | 0.051 | 3,710,000 | 0.051 |
| 07/01/2026 | 0.033 | 9.590 | 3,290,000 | 3,720,000 | 5.471 | 600,000 | 0.041 | 2,690,000 | 0.034 |
| 06/01/2026 | 0.042 | 9.690 | 5,620,000 | 1,630,000 | 2.397 | 2,920,000 | 0.044 | 2,700,000 | 0.044 |
| 05/01/2026 | 0.038 | 9.550 | 2,040,000 | 1,850,000 | 2.721 | 900,000 | 0.043 | 1,140,000 | 0.043 |
| 02/01/2026 | 0.045 | 9.670 | 310,000 | 1,610,000 | 2.368 | 310,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |