21495 腾讯信证六三沽Ｄ (认沽证)
按盘价 
0.500 +0.090 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.410 | 533.000 | 10,000 | 4,530,000 | 6.470 | ||||
| 13/02/2026 | 0.425 | 532.000 | 140,000 | 4,530,000 | 6.470 | ||||
| 12/02/2026 | 0.410 | 535.500 | 2,000,000 | 4,530,000 | 6.470 | 900,000 | 0.417 | ||
| 11/02/2026 | 0.330 | 548.000 | 1,630,000 | 5,430,000 | 7.760 | 1,630,000 | 0.330 | ||
| 10/02/2026 | 0.300 | 551.000 | 170,000 | 7,060,000 | 10.090 | ||||
| 09/02/2026 | 0.247 | 560.000 | 390,000 | 7,060,000 | 10.090 | ||||
| 06/02/2026 | 0.330 | 547.500 | 330,000 | 7,060,000 | 10.090 | ||||
| 05/02/2026 | 0.270 | 558.500 | 2,030,000 | 7,060,000 | 10.090 | 1,290,000 | 0.353 | ||
| 04/02/2026 | 0.260 | 558.000 | 220,000 | 8,350,000 | 11.930 | ||||
| 03/02/2026 | 0.156 | 581.000 | 31,860,000 | 8,350,000 | 11.930 | 15,380,000 | 0.172 | 12,670,000 | 0.179 |
| 02/02/2026 | 0.098 | 598.500 | 1,910,000 | 11,060,000 | 15.800 | 1,180,000 | 0.093 | ||
| 30/01/2026 | 0.065 | 606.000 | 3,180,000 | 9,880,000 | 14.110 | 1,220,000 | 0.053 | ||
| 29/01/2026 | 0.047 | 622.000 | 2,400,000 | 11,100,000 | 15.860 | 800,000 | 0.049 | ||
| 28/01/2026 | 0.049 | 621.000 | 2,270,000 | 10,300,000 | 14.710 | 1,840,000 | 0.050 | ||
| 27/01/2026 | 0.068 | 607.000 | 3,220,000 | 12,140,000 | 17.340 | 130,000 | 0.083 | 100,000 | 0.077 |
| 26/01/2026 | 0.085 | 599.500 | 1,520,000 | 12,170,000 | 17.390 | ||||
| 23/01/2026 | 0.095 | 595.000 | 490,000 | 12,170,000 | 17.390 | 380,000 | 0.093 | ||
| 22/01/2026 | 0.092 | 597.500 | 6,940,000 | 12,550,000 | 17.930 | 4,900,000 | 0.089 | 510,000 | 0.090 |
| 21/01/2026 | 0.087 | 602.500 | 9,590,000 | 16,940,000 | 24.200 | 7,360,000 | 0.082 | ||
| 20/01/2026 | 0.085 | 601.000 | 1,860,000 | 24,300,000 | 34.710 | 820,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |