21495 腾讯信证六三沽Ｄ (认沽证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 602.000 | 3,360,000 | 39,850,000 | 56.930 | ||||
| 22/12/2025 | 0.085 | 614.500 | 2,770,000 | 39,850,000 | 56.930 | ||||
| 19/12/2025 | 0.083 | 614.000 | 4,100,000 | 39,850,000 | 56.930 | ||||
| 18/12/2025 | 0.110 | 605.000 | 2,940,000 | 39,850,000 | 56.930 | ||||
| 17/12/2025 | 0.108 | 605.000 | 2,340,000 | 39,850,000 | 56.930 | 150,000 | 0.113 | ||
| 16/12/2025 | 0.132 | 596.500 | 5,250,000 | 40,000,000 | 57.140 | 270,000 | 0.138 | ||
| 15/12/2025 | 0.111 | 603.000 | 4,820,000 | 40,270,000 | 57.530 | ||||
| 12/12/2025 | 0.097 | 616.000 | 2,800,000 | 40,270,000 | 57.530 | ||||
| 11/12/2025 | 0.126 | 601.500 | 3,180,000 | 40,270,000 | 57.530 | ||||
| 10/12/2025 | 0.127 | 603.000 | 2,140,000 | 40,270,000 | 57.530 | 440,000 | 0.133 | ||
| 09/12/2025 | 0.128 | 602.500 | 1,750,000 | 40,710,000 | 58.160 | ||||
| 08/12/2025 | 0.117 | 605.000 | 1,200,000 | 40,710,000 | 58.160 | ||||
| 05/12/2025 | 0.117 | 610.000 | 1,050,000 | 40,710,000 | 58.160 | ||||
| 04/12/2025 | 0.120 | 612.000 | 1,080,000 | 40,710,000 | 58.160 | ||||
| 03/12/2025 | 0.121 | 611.000 | 290,000 | 40,710,000 | 58.160 | ||||
| 02/12/2025 | 0.111 | 617.000 | 210,000 | 40,710,000 | 58.160 | ||||
| 01/12/2025 | 0.113 | 619.500 | 600,000 | 40,710,000 | 58.160 | ||||
| 28/11/2025 | 0.121 | 611.500 | 1,360,000 | 40,710,000 | 58.160 | ||||
| 27/11/2025 | 0.136 | 611.500 | 2,040,000 | 40,710,000 | 58.160 | ||||
| 26/11/2025 | 0.126 | 619.500 | 20,000 | 40,710,000 | 58.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |