21491 阿里法巴五六购Ａ (认购证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.116 | 83.150 | 500,000 | ||||||
| 23/12/2024 | 0.105 | 81.000 | 1,200,000 | 17,030,000 | 14.192 | 1,200,000 | 0.105 | ||
| 20/12/2024 | 0.106 | 80.100 | 440,000 | 15,830,000 | 13.192 | 440,000 | 0.107 | ||
| 19/12/2024 | 0.121 | 82.950 | 0 | 15,390,000 | 12.825 | ||||
| 18/12/2024 | 0.121 | 84.050 | 0 | 15,390,000 | 12.825 | ||||
| 17/12/2024 | 0.118 | 83.400 | 350,000 | 15,390,000 | 12.825 | 150,000 | 0.116 | ||
| 16/12/2024 | 0.129 | 84.350 | 50,000 | 15,540,000 | 12.950 | 50,000 | 0.129 | ||
| 13/12/2024 | 0.142 | 85.750 | 0 | 15,490,000 | 12.908 | ||||
| 12/12/2024 | 0.154 | 88.000 | 1,960,000 | 15,490,000 | 12.908 | 1,630,000 | 0.154 | 30,000 | 0.151 |
| 11/12/2024 | 0.147 | 86.200 | 80,000 | 17,090,000 | 14.242 | 80,000 | 0.150 | ||
| 10/12/2024 | 0.150 | 86.600 | 550,000 | 17,010,000 | 14.175 | 440,000 | 0.162 | ||
| 09/12/2024 | 0.144 | 86.900 | 300,000 | 17,450,000 | 14.542 | ||||
| 06/12/2024 | 0.121 | 83.950 | 220,000 | 17,450,000 | 14.542 | 110,000 | 0.121 | ||
| 05/12/2024 | 0.116 | 81.950 | 110,000 | 17,560,000 | 14.633 | 110,000 | 0.117 | ||
| 04/12/2024 | 0.129 | 84.000 | 0 | 17,450,000 | 14.542 | ||||
| 03/12/2024 | 0.129 | 84.450 | 0 | 17,450,000 | 14.542 | ||||
| 02/12/2024 | 0.129 | 84.000 | 720,000 | 17,450,000 | 14.542 | 20,000 | 0.126 | 470,000 | 0.132 |
| 29/11/2024 | 0.119 | 83.650 | 440,000 | 17,000,000 | 14.167 | 250,000 | 0.121 | ||
| 28/11/2024 | 0.118 | 83.400 | 350,000 | 17,250,000 | 14.375 | 170,000 | 0.117 | ||
| 27/11/2024 | 0.132 | 85.000 | 1,040,000 | 17,420,000 | 14.517 | 400,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |