21484 快手信证六甲沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.255 | 68.400 | 150,000 | 56,380,000 | 37.590 | ||||
| 13/02/2026 | 0.255 | 68.450 | 3,400,000 | 56,380,000 | 37.590 | 2,820,000 | 0.255 | ||
| 12/02/2026 | 0.249 | 69.550 | 22,830,000 | 53,560,000 | 35.710 | 1,330,000 | 0.249 | 20,830,000 | 0.249 |
| 11/02/2026 | 0.241 | 70.900 | 0 | 34,060,000 | 22.710 | ||||
| 10/02/2026 | 0.243 | 70.400 | 160,000 | 34,060,000 | 22.710 | ||||
| 09/02/2026 | 0.250 | 69.300 | 8,810,000 | 34,060,000 | 22.710 | 3,750,000 | 0.229 | 5,020,000 | 0.253 |
| 06/02/2026 | 0.239 | 71.250 | 10,240,000 | 32,790,000 | 21.860 | 7,820,000 | 0.242 | ||
| 05/02/2026 | 0.230 | 73.000 | 14,070,000 | 24,970,000 | 16.650 | 13,790,000 | 0.234 | ||
| 04/02/2026 | 0.229 | 73.150 | 2,670,000 | 11,180,000 | 7.450 | 150,000 | 0.237 | 2,520,000 | 0.238 |
| 03/02/2026 | 0.227 | 73.450 | 19,010,000 | 8,810,000 | 5.870 | 4,670,000 | 0.231 | 8,640,000 | 0.239 |
| 02/02/2026 | 0.210 | 77.000 | 1,630,000 | 4,840,000 | 3.230 | 400,000 | 0.203 | 1,230,000 | 0.213 |
| 30/01/2026 | 0.194 | 80.150 | 1,160,000 | 4,010,000 | 2.670 | 710,000 | 0.194 | 450,000 | 0.194 |
| 29/01/2026 | 0.182 | 82.950 | 250,000 | 4,270,000 | 2.850 | 70,000 | 0.179 | ||
| 28/01/2026 | 0.187 | 82.300 | 110,000 | 4,200,000 | 2.800 | 110,000 | 0.187 | ||
| 27/01/2026 | 0.202 | 78.800 | 0 | 4,090,000 | 2.730 | ||||
| 26/01/2026 | 0.204 | 78.600 | 660,000 | 4,090,000 | 2.730 | 620,000 | 0.201 | ||
| 23/01/2026 | 0.189 | 81.250 | 7,010,000 | 4,710,000 | 3.140 | 3,480,000 | 0.190 | 630,000 | 0.190 |
| 22/01/2026 | 0.199 | 79.100 | 5,430,000 | 7,560,000 | 5.040 | 1,450,000 | 0.198 | 940,000 | 0.202 |
| 21/01/2026 | 0.199 | 78.800 | 3,630,000 | 8,070,000 | 5.380 | 1,740,000 | 0.210 | ||
| 20/01/2026 | 0.214 | 76.050 | 7,400,000 | 9,810,000 | 6.540 | 1,220,000 | 0.214 | 3,790,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |