21484 快手信证六甲沽Ａ (认沽证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.600 | 29.660 | 4,880,000 | 20,430,000 | 13.620 | 2,000,000 | 0.600 | ||
| 15/09/2026 | 0.590 | 29.800 | 2,000,000 | 22,430,000 | 14.950 | 2,000,000 | 0.590 | ||
| 14/09/2026 | 0.580 | 30.580 | 0 | 24,430,000 | 16.290 | ||||
| 11/09/2026 | 0.580 | 31.260 | 5,000,000 | 24,430,000 | 16.290 | 5,000,000 | 0.580 | ||
| 10/09/2026 | 0.570 | 31.660 | 0 | 29,430,000 | 19.620 | ||||
| 09/09/2026 | 0.570 | 32.320 | 25,410,000 | 29,430,000 | 19.620 | 25,410,000 | 0.570 | ||
| 08/09/2026 | 0.560 | 33.040 | 1,000,000 | 54,840,000 | 36.560 | 1,000,000 | 0.560 | ||
| 07/09/2026 | 0.550 | 33.980 | 0 | 55,840,000 | 37.230 | ||||
| 04/09/2026 | 0.550 | 33.660 | 2,000,000 | 55,840,000 | 37.230 | 2,000,000 | 0.550 | ||
| 03/09/2026 | 0.560 | 32.760 | 1,010,000 | 57,840,000 | 38.560 | 1,010,000 | 0.560 | ||
| 02/09/2026 | 0.550 | 33.640 | 0 | 58,850,000 | 39.230 | ||||
| 01/09/2026 | 0.550 | 34.640 | 0 | 58,850,000 | 39.230 | ||||
| 31/08/2026 | 0.560 | 33.580 | 0 | 58,850,000 | 39.230 | ||||
| 28/08/2026 | 0.560 | 33.460 | 0 | 58,850,000 | 39.230 | ||||
| 27/08/2026 | 0.560 | 33.660 | 0 | 58,850,000 | 39.230 | ||||
| 26/08/2026 | 0.560 | 33.620 | 0 | 58,850,000 | 39.230 | ||||
| 25/08/2026 | 0.560 | 33.260 | 0 | 58,850,000 | 39.230 | ||||
| 24/08/2026 | 0.560 | 33.020 | 0 | 58,850,000 | 39.230 | ||||
| 21/08/2026 | 0.550 | 34.420 | 0 | 58,850,000 | 39.230 | ||||
| 20/08/2026 | 0.550 | 33.640 | 0 | 58,850,000 | 39.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |