21477 港交信证六五沽Ａ (认沽证)
按盘价 
0.159 -0.012 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.159 | 408.800 | 90,000 | 100,000 | 0.250 | 40,000 | 0.161 | 50,000 | 0.164 |
| 13/02/2026 | 0.171 | 405.200 | 1,800,000 | 90,000 | 0.230 | 850,000 | 0.173 | 900,000 | 0.175 |
| 12/02/2026 | 0.145 | 414.000 | 140,000 | 40,000 | 0.100 | 70,000 | 0.148 | 70,000 | 0.143 |
| 11/02/2026 | 0.132 | 418.000 | 0 | 40,000 | 0.100 | ||||
| 10/02/2026 | 0.134 | 417.200 | 90,000 | 40,000 | 0.100 | 90,000 | 0.131 | ||
| 09/02/2026 | 0.134 | 418.600 | 8,370,000 | 130,000 | 0.330 | 4,140,000 | 0.135 | 4,230,000 | 0.135 |
| 06/02/2026 | 0.172 | 407.600 | 4,010,000 | 40,000 | 0.100 | 1,920,000 | 0.171 | 1,920,000 | 0.173 |
| 05/02/2026 | 0.149 | 414.400 | 9,150,000 | 40,000 | 0.100 | 4,400,000 | 0.158 | 4,360,000 | 0.159 |
| 04/02/2026 | 0.130 | 420.200 | 190,000 | 80,000 | 0.200 | 100,000 | 0.135 | 40,000 | 0.126 |
| 03/02/2026 | 0.128 | 422.000 | 2,770,000 | 140,000 | 0.350 | 1,260,000 | 0.135 | 1,360,000 | 0.141 |
| 02/02/2026 | 0.129 | 424.200 | 270,000 | 40,000 | 0.100 | 250,000 | 0.123 | ||
| 30/01/2026 | 0.112 | 432.200 | 170,000 | 290,000 | 0.730 | 60,000 | 0.116 | 110,000 | 0.115 |
| 29/01/2026 | 0.092 | 444.200 | 2,930,000 | 240,000 | 0.600 | 1,480,000 | 0.092 | 1,390,000 | 0.092 |
| 28/01/2026 | 0.092 | 439.200 | 90,000 | 330,000 | 0.830 | 90,000 | 0.098 | ||
| 27/01/2026 | 0.111 | 430.400 | 430,000 | 240,000 | 0.600 | 70,000 | 0.111 | 270,000 | 0.112 |
| 26/01/2026 | 0.131 | 423.000 | 960,000 | 40,000 | 0.100 | 480,000 | 0.136 | 480,000 | 0.135 |
| 23/01/2026 | 0.133 | 422.000 | 1,510,000 | 40,000 | 0.100 | 710,000 | 0.119 | 650,000 | 0.116 |
| 22/01/2026 | 0.123 | 426.400 | 30,000 | 100,000 | 0.250 | 30,000 | 0.116 | ||
| 21/01/2026 | 0.127 | 427.400 | 30,000 | 130,000 | 0.330 | 30,000 | 0.127 | ||
| 20/01/2026 | 0.126 | 427.000 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |