21464 宁德法巴六四沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.022 | 525.500 | 800,000 | 1,490,000 | 2.483 | 500,000 | 0.022 | 300,000 | 0.023 |
| 23/02/2026 | 0.019 | 542.500 | 1,310,000 | 1,690,000 | 2.817 | 610,000 | 0.021 | 700,000 | 0.022 |
| 20/02/2026 | 0.024 | 526.000 | 0 | 1,600,000 | 2.667 | ||||
| 16/02/2026 | 0.025 | 531.500 | 900,000 | 1,600,000 | 2.667 | 450,000 | 0.025 | 450,000 | 0.026 |
| 13/02/2026 | 0.028 | 517.500 | 0 | 1,600,000 | 2.667 | ||||
| 12/02/2026 | 0.026 | 528.000 | 0 | 1,600,000 | 2.667 | ||||
| 11/02/2026 | 0.033 | 507.000 | 90,000 | 1,600,000 | 2.667 | 90,000 | 0.033 | ||
| 10/02/2026 | 0.033 | 511.000 | 0 | 1,690,000 | 2.817 | ||||
| 09/02/2026 | 0.034 | 513.500 | 0 | 1,690,000 | 2.817 | ||||
| 06/02/2026 | 0.043 | 501.500 | 0 | 1,690,000 | 2.817 | ||||
| 05/02/2026 | 0.048 | 492.800 | 100,000 | 1,690,000 | 2.817 | 100,000 | 0.048 | ||
| 04/02/2026 | 0.038 | 502.500 | 6,410,000 | 1,790,000 | 2.983 | 2,960,000 | 0.050 | 2,900,000 | 0.054 |
| 03/02/2026 | 0.054 | 481.600 | 14,370,000 | 1,850,000 | 3.083 | 7,150,000 | 0.054 | 7,220,000 | 0.054 |
| 02/02/2026 | 0.055 | 486.600 | 35,850,000 | 1,780,000 | 2.967 | 17,980,000 | 0.051 | 17,870,000 | 0.050 |
| 30/01/2026 | 0.051 | 491.000 | 38,490,000 | 1,890,000 | 3.150 | 19,270,000 | 0.050 | 19,220,000 | 0.050 |
| 29/01/2026 | 0.059 | 477.400 | 1,000,000 | 1,940,000 | 3.233 | 1,000,000 | 0.059 | ||
| 28/01/2026 | 0.065 | 475.400 | 10,000 | 2,940,000 | 4.900 | 10,000 | 0.068 | ||
| 27/01/2026 | 0.072 | 467.000 | 50,440,000 | 2,930,000 | 4.883 | 24,500,000 | 0.082 | 25,620,000 | 0.081 |
| 26/01/2026 | 0.078 | 466.000 | 1,000,000 | 1,810,000 | 3.017 | 500,000 | 0.078 | 500,000 | 0.073 |
| 23/01/2026 | 0.076 | 471.400 | 110,000 | 1,810,000 | 3.017 | 110,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |