21460 华虹法巴六五购Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.075 | 98.400 | 60,000 | 1,740,000 | 4.350 | 30,000 | 0.079 | 30,000 | 0.077 |
| 20/02/2026 | 0.064 | 94.150 | 4,155,000 | 1,740,000 | 4.350 | 2,055,000 | 0.069 | 2,100,000 | 0.070 |
| 16/02/2026 | 0.092 | 99.900 | 0 | 1,695,000 | 4.238 | ||||
| 13/02/2026 | 0.087 | 98.750 | 40,000 | 1,695,000 | 4.238 | 5,000 | 0.105 | 35,000 | 0.090 |
| 12/02/2026 | 0.095 | 99.550 | 15,000 | 1,665,000 | 4.163 | 5,000 | 0.100 | 10,000 | 0.104 |
| 11/02/2026 | 0.097 | 99.600 | 0 | 1,660,000 | 4.150 | ||||
| 10/02/2026 | 0.112 | 101.300 | 35,000 | 1,660,000 | 4.150 | 35,000 | 0.127 | ||
| 09/02/2026 | 0.125 | 102.500 | 15,000 | 1,625,000 | 4.062 | 15,000 | 0.132 | ||
| 06/02/2026 | 0.107 | 99.250 | 400,000 | 1,610,000 | 4.025 | 395,000 | 0.105 | 5,000 | 0.118 |
| 05/02/2026 | 0.113 | 99.600 | 405,000 | 2,000,000 | 5.000 | 405,000 | 0.113 | ||
| 04/02/2026 | 0.128 | 102.400 | 415,000 | 1,595,000 | 3.988 | 415,000 | 0.128 | ||
| 03/02/2026 | 0.164 | 107.700 | 680,000 | 2,010,000 | 5.025 | 130,000 | 0.159 | 550,000 | 0.163 |
| 02/02/2026 | 0.141 | 103.400 | 850,000 | 1,590,000 | 3.975 | 770,000 | 0.153 | 50,000 | 0.188 |
| 30/01/2026 | 0.228 | 116.500 | 5,000 | 2,310,000 | 5.775 | 5,000 | 0.226 | ||
| 29/01/2026 | 0.226 | 116.200 | 245,000 | 2,315,000 | 5.788 | 65,000 | 0.262 | 180,000 | 0.263 |
| 28/01/2026 | 0.290 | 122.700 | 550,000 | 2,200,000 | 5.500 | 450,000 | 0.267 | 15,000 | 0.257 |
| 27/01/2026 | 0.221 | 114.200 | 350,000 | 2,635,000 | 6.588 | 325,000 | 0.217 | 25,000 | 0.215 |
| 26/01/2026 | 0.193 | 111.200 | 5,000 | 2,935,000 | 7.337 | 5,000 | 0.191 | ||
| 23/01/2026 | 0.191 | 109.800 | 135,000 | 2,940,000 | 7.350 | 100,000 | 0.190 | 35,000 | 0.175 |
| 22/01/2026 | 0.190 | 109.200 | 165,000 | 3,005,000 | 7.512 | 135,000 | 0.198 | 30,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |