21460 华虹法巴六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 91.600 | 0 | 3,940,000 | 9.850 | ||||
| 15/04/2026 | 0.010 | 90.400 | 0 | 3,940,000 | 9.850 | ||||
| 14/04/2026 | 0.010 | 90.250 | 0 | 3,940,000 | 9.850 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 3,940,000 | 9.850 | ||||
| 10/04/2026 | 0.010 | 92.000 | 0 | 3,940,000 | 9.850 | ||||
| 09/04/2026 | 0.010 | 90.800 | 0 | 3,940,000 | 9.850 | ||||
| 08/04/2026 | 0.010 | 91.000 | 0 | 3,940,000 | 9.850 | ||||
| 02/04/2026 | 0.010 | 79.350 | 0 | 3,940,000 | 9.850 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 3,940,000 | 9.850 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 3,940,000 | 9.850 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 3,940,000 | 9.850 | ||||
| 27/03/2026 | 0.012 | 82.800 | 0 | 3,940,000 | 9.850 | ||||
| 26/03/2026 | 0.012 | 83.150 | 0 | 3,940,000 | 9.850 | ||||
| 25/03/2026 | 0.012 | 88.650 | 1,000,000 | 3,940,000 | 9.850 | 955,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 86.850 | 0 | 4,895,000 | 12.237 | ||||
| 23/03/2026 | 0.016 | 83.300 | 0 | 4,895,000 | 12.237 | ||||
| 20/03/2026 | 0.016 | 88.400 | 0 | 4,895,000 | 12.237 | ||||
| 19/03/2026 | 0.019 | 89.400 | 1,020,000 | 4,895,000 | 12.237 | 870,000 | 0.023 | 100,000 | 0.021 |
| 18/03/2026 | 0.031 | 94.850 | 3,520,000 | 5,665,000 | 14.162 | 1,325,000 | 0.029 | 1,990,000 | 0.029 |
| 17/03/2026 | 0.024 | 91.350 | 2,575,000 | 5,000,000 | 12.500 | 2,120,000 | 0.026 | 455,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |