21433 快手华泰六九购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 68.400 | 0 | 6,740,000 | 7.489 | ||||
| 13/02/2026 | 0.039 | 68.450 | 4,700,000 | 6,740,000 | 7.489 | 550,000 | 0.040 | 3,910,000 | 0.040 |
| 12/02/2026 | 0.043 | 69.550 | 790,000 | 3,380,000 | 3.756 | 790,000 | 0.043 | ||
| 11/02/2026 | 0.051 | 70.900 | 0 | 2,590,000 | 2.878 | ||||
| 10/02/2026 | 0.051 | 70.400 | 375,000 | 2,590,000 | 2.878 | 375,000 | 0.053 | ||
| 09/02/2026 | 0.042 | 69.300 | 2,740,000 | 2,965,000 | 3.294 | 540,000 | 0.042 | 1,395,000 | 0.042 |
| 06/02/2026 | 0.051 | 71.250 | 565,000 | 2,110,000 | 2.344 | 320,000 | 0.050 | 245,000 | 0.052 |
| 05/02/2026 | 0.055 | 73.000 | 645,000 | 2,185,000 | 2.428 | 325,000 | 0.051 | 320,000 | 0.052 |
| 04/02/2026 | 0.055 | 73.150 | 1,115,000 | 2,190,000 | 2.433 | 760,000 | 0.054 | 325,000 | 0.053 |
| 03/02/2026 | 0.058 | 73.450 | 5,765,000 | 2,625,000 | 2.917 | 2,205,000 | 0.062 | 3,350,000 | 0.066 |
| 02/02/2026 | 0.071 | 77.000 | 15,135,000 | 1,480,000 | 1.644 | 7,215,000 | 0.075 | 7,345,000 | 0.077 |
| 30/01/2026 | 0.088 | 80.150 | 5,895,000 | 1,350,000 | 1.500 | 2,115,000 | 0.091 | 2,905,000 | 0.092 |
| 29/01/2026 | 0.101 | 82.950 | 12,825,000 | 560,000 | 0.622 | 5,645,000 | 0.107 | 5,760,000 | 0.107 |
| 28/01/2026 | 0.098 | 82.300 | 17,305,000 | 445,000 | 0.494 | 8,680,000 | 0.092 | 8,120,000 | 0.092 |
| 27/01/2026 | 0.084 | 78.800 | 15,595,000 | 1,005,000 | 1.117 | 7,585,000 | 0.084 | 7,905,000 | 0.084 |
| 26/01/2026 | 0.082 | 78.600 | 10,585,000 | 685,000 | 0.761 | 5,150,000 | 0.084 | 5,410,000 | 0.084 |
| 23/01/2026 | 0.095 | 81.250 | 5,590,000 | 425,000 | 0.472 | 2,420,000 | 0.092 | 2,365,000 | 0.093 |
| 22/01/2026 | 0.087 | 79.100 | 5,295,000 | 480,000 | 0.533 | 2,550,000 | 0.087 | 2,625,000 | 0.087 |
| 21/01/2026 | 0.088 | 78.800 | 2,520,000 | 405,000 | 0.450 | 1,200,000 | 0.082 | 1,150,000 | 0.080 |
| 20/01/2026 | 0.077 | 76.050 | 1,235,000 | 455,000 | 0.506 | 565,000 | 0.078 | 640,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |