21403 宁德瑞银六四购Ａ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.047 | 670.000 | 1,240,000 | 700,000 | 1.000 | 360,000 | 0.037 | 880,000 | 0.037 |
| 13/03/2026 | 0.014 | 621.000 | 0 | 180,000 | 0.260 | ||||
| 12/03/2026 | 0.013 | 610.000 | 0 | 180,000 | 0.260 | ||||
| 11/03/2026 | 0.013 | 599.500 | 0 | 180,000 | 0.260 | ||||
| 10/03/2026 | 0.013 | 550.000 | 0 | 180,000 | 0.260 | ||||
| 09/03/2026 | 0.013 | 503.000 | 0 | 180,000 | 0.260 | ||||
| 06/03/2026 | 0.013 | 513.000 | 0 | 180,000 | 0.260 | ||||
| 05/03/2026 | 0.013 | 499.800 | 0 | 180,000 | 0.260 | ||||
| 04/03/2026 | 0.013 | 479.200 | 0 | 180,000 | 0.260 | ||||
| 03/03/2026 | 0.013 | 487.000 | 0 | 180,000 | 0.260 | ||||
| 02/03/2026 | 0.013 | 484.400 | 0 | 180,000 | 0.260 | ||||
| 27/02/2026 | 0.013 | 496.000 | 0 | 180,000 | 0.260 | ||||
| 26/02/2026 | 0.013 | 498.400 | 0 | 180,000 | 0.260 | ||||
| 25/02/2026 | 0.013 | 533.000 | 0 | 180,000 | 0.260 | ||||
| 24/02/2026 | 0.013 | 525.500 | 0 | 180,000 | 0.260 | ||||
| 23/02/2026 | 0.013 | 542.500 | 0 | 180,000 | 0.260 | ||||
| 20/02/2026 | 0.013 | 526.000 | 0 | 180,000 | 0.260 | ||||
| 16/02/2026 | 0.013 | 531.500 | 0 | 180,000 | 0.260 | ||||
| 13/02/2026 | 0.013 | 517.500 | 0 | 180,000 | 0.260 | ||||
| 12/02/2026 | 0.013 | 528.000 | 0 | 180,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |